Chengpang Zhoa Historical Data

ZHOA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000714
+0.00%
$ 71,368 $ 152
Jan 19, 1 AM $ 0.0000713
+0.00%
$ 71,259 $ 2,247
Jan 18, 11 PM $ 0.0000735
+0.00%
$ 73,459 $ 2,230
Jan 18, 10 PM $ 0.0000734
-0.02%
$ 73,445 $ 2,213
Jan 18, 9 PM $ 0.0000735
-0.11%
$ 73,468 $ 2,217
Jan 18, 7 PM $ 0.0000735
+0.00%
$ 73,490 $ 2,159
Jan 18, 4 PM $ 0.0000734
+0.02%
$ 73,445 $ 2,243
Jan 18, 3 PM $ 0.0000731
-0.39%
$ 73,379 $ 2,238
Jan 18, 2 PM $ 0.0000734
+0.00%
$ 73,390 $ 2,206
Jan 18, 1 PM $ 0.0000732
-0.09%
$ 73,216 $ 2,207
Jan 18, 12 PM $ 0.0000732
+0.07%
$ 73,224 $ 2,194
Jan 18, 11 AM $ 0.0000732
+0.58%
$ 73,195 $ 2,179
Jan 18, 8 AM $ 0.0000733
+0.00%
$ 73,333 $ 2,171
Jan 18, 7 AM $ 0.0000733
-0.05%
$ 73,333 $ 2,158
Jan 18, 6 AM $ 0.0000734
-4.84%
$ 73,364 $ 2,117
Jan 18, 4 AM $ 0.0000771
+0.00%
$ 77,098 $ 1,428
Jan 18, 3 AM $ 0.000077
+0.31%
$ 77,018 $ 1,440
Jan 18, 2 AM $ 0.0000768
+4.96%
$ 76,774 $ 1,511
Jan 18, 12 AM $ 0.0000731
+0.00%
$ 73,114 $ 563
Jan 17, 11 PM $ 0.0000731
+0.00%
$ 73,097 $ 563
Jan 17, 10 PM $ 0.0000731
-0.06%
$ 73,099 $ 441
Jan 17, 9 PM $ 0.0000726
+1.45%
$ 72,639 $ 436
Jan 17, 8 PM $ 0.0000715
+0.00%
$ 71,494 $ 101
Jan 17, 7 PM $ 0.0000717
+0.00%
$ 71,664 $ 100
Jan 17, 5 PM $ 0.0000717
+0.00%
$ 71,750 $ 94
Jan 17, 9 AM $ 0.0000705
+0.00%
$ 70,472 $ 85
Jan 17, 8 AM $ 0.0000705
+0.46%
$ 70,532 $ 84
Jan 17, 7 AM $ 0.0000702
+0.17%
$ 70,204 $ 85
Jan 17, 2 AM $ 0.0000704
-0.43%
$ 70,362 $ 360
Jan 17, 1 AM $ 0.0000707
+0.25%
$ 70,664 $ 321
Jan 17, 12 AM $ 0.0000706
+0.01%
$ 70,555 $ 303
Jan 16, 3 PM $ 0.0000702
+0.00%
$ 70,230 $ 287
Jan 16, 2 PM $ 0.0000703
+0.00%
$ 70,287 $ 288
Jan 16, 11 AM $ 0.0000706
+0.00%
$ 70,559 $ 150
Jan 16, 10 AM $ 0.0000707
+0.06%
$ 70,656 $ 90
Jan 16, 9 AM $ 0.0000707
+0.00%
$ 70,720 $ 88
Jan 16, 4 AM $ 0.0000702
+0.32%
$ 70,226 $ 83
Jan 16, 3 AM $ 0.0000701
+0.18%
$ 70,145 $ 26
Jan 16, 2 AM $ 0.00007
+0.00%
$ 70,011 $ 1,428
Jan 16, 1 AM $ 0.0000701
-0.11%
$ 70,093 $ 1,451
Jan 15, 7 PM $ 0.0000696
-1.45%
$ 69,604 $ 1,481
Jan 15, 6 PM $ 0.0000707
+0.00%
$ 70,655 $ 1,477
Jan 15, 2 PM $ 0.0000702
+0.00%
$ 70,173 $ 1,479
Jan 15, 1 PM $ 0.0000709
-4.62%
$ 70,863 $ 1,473
Jan 15, 11 AM $ 0.0000706
-4.10%
$ 70,616 $ 1,406
Jan 15, 10 AM $ 0.0000736
-1.56%
$ 73,627 $ 725
Jan 15, 9 AM $ 0.0000746
+0.13%
$ 74,605 $ 510
Jan 15, 8 AM $ 0.0000757
-0.06%
$ 75,730 $ 252
Jan 15, 7 AM $ 0.000076
-0.41%
$ 75,969 $ 253
Jan 15, 5 AM $ 0.0000756
+0.00%
$ 75,618 $ 156