Chengpang Zhoa Historical Data

ZHOA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000759
-2.17%
$ 75,862 $ 261
Jan 15, 3 AM $ 0.0000755
-0.01%
$ 75,452 $ 3,066
Jan 15, 1 AM $ 0.0000761
+0.00%
$ 76,105 $ 3,152
Jan 15, 12 AM $ 0.0000763
-0.18%
$ 76,312 $ 3,159
Jan 14, 11 PM $ 0.0000765
+0.27%
$ 76,459 $ 3,148
Jan 14, 8 PM $ 0.0000761
+0.25%
$ 76,063 $ 3,127
Jan 14, 7 PM $ 0.0000762
+0.35%
$ 76,220 $ 3,110
Jan 14, 6 PM $ 0.000076
+0.48%
$ 75,954 $ 3,060
Jan 14, 5 PM $ 0.000076
-0.04%
$ 76,028 $ 3,058
Jan 14, 4 PM $ 0.0000761
+0.03%
$ 76,119 $ 3,046
Jan 14, 3 PM $ 0.0000761
+0.11%
$ 76,130 $ 3,011
Jan 14, 1 PM $ 0.0000753
+0.00%
$ 75,341 $ 3,452
Jan 14, 12 PM $ 0.0000754
+0.02%
$ 75,368 $ 3,444
Jan 14, 11 AM $ 0.0000754
+0.28%
$ 75,356 $ 3,358
Jan 14, 8 AM $ 0.0000759
+0.06%
$ 75,913 $ 2,217
Jan 14, 7 AM $ 0.0000758
+6.16%
$ 75,822 $ 2,192
Jan 14, 6 AM $ 0.0000714
+1.41%
$ 71,424 $ 1,151
Jan 14, 5 AM $ 0.0000704
-0.45%
$ 70,425 $ 1,084
Jan 14, 4 AM $ 0.000071
+0.00%
$ 71,043 $ 1,451
Jan 14, 3 AM $ 0.000071
+0.01%
$ 71,019 $ 1,451
Jan 14, 2 AM $ 0.0000709
+0.00%
$ 70,882 $ 685
Jan 14, 1 AM $ 0.0000709
-0.13%
$ 70,894 $ 680
Jan 14, 12 AM $ 0.0000709
+0.33%
$ 70,906 $ 674
Jan 13, 11 PM $ 0.0000708
-0.02%
$ 70,834 $ 665
Jan 13, 10 PM $ 0.0000704
-0.37%
$ 70,440 $ 653
Jan 13, 9 PM $ 0.0000707
-3.06%
$ 70,705 $ 648
Jan 13, 4 PM $ 0.0000736
+0.00%
$ 73,641 $ 3,987
Jan 13, 3 PM $ 0.0000706
+0.00%
$ 70,643 $ 4,473
Jan 13, 2 PM $ 0.0000707
-6.18%
$ 70,714 $ 4,472
Jan 13, 1 PM $ 0.0000753
+0.00%
$ 75,253 $ 4,028
Jan 13, 12 PM $ 0.0000751
+0.00%
$ 75,146 $ 4,155
Jan 13, 9 AM $ 0.0000754
-0.12%
$ 75,438 $ 15,382
Jan 13, 8 AM $ 0.0000754
-0.13%
$ 75,449 $ 15,388
Jan 13, 7 AM $ 0.0000755
-8.08%
$ 75,528 $ 15,384
Jan 13, 6 AM $ 0.0000822
+0.00%
$ 82,163 $ 15,173
Jan 13, 5 AM $ 0.000082
+0.00%
$ 81,965 $ 15,595
Jan 13, 4 AM $ 0.000082
-2.49%
$ 81,961 $ 15,598
Jan 13, 2 AM $ 0.0000838
+0.00%
$ 83,831 $ 15,473
Jan 13, 1 AM $ 0.0000838
+0.01%
$ 83,779 $ 15,476
Jan 12, 11 PM $ 0.0000841
+0.02%
$ 84,098 $ 15,559
Jan 12, 10 PM $ 0.0000842
+0.42%
$ 84,180 $ 15,548
Jan 12, 9 PM $ 0.0000838
-0.11%
$ 83,812 $ 15,061
Jan 12, 7 PM $ 0.000084
-0.20%
$ 83,961 $ 18,666
Jan 12, 6 PM $ 0.0000836
+0.00%
$ 83,579 $ 18,662
Jan 12, 5 PM $ 0.000084
+0.00%
$ 84,049 $ 18,651
Jan 12, 4 PM $ 0.000084
+0.64%
$ 84,049 $ 18,527
Jan 12, 3 PM $ 0.0000834
-3.88%
$ 83,364 $ 18,460
Jan 12, 2 PM $ 0.0000867
+6.80%
$ 86,728 $ 18,037
Jan 12, 1 PM $ 0.0000815
-0.58%
$ 81,458 $ 16,026
Jan 12, 12 PM $ 0.0000818
+0.16%
$ 81,758 $ 16,011