Chengpang Zhoa Historical Data

ZHOA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000847
+0.00%
$ 84,746 $ 191
Dec 2, 7 AM $ 0.0000844
-0.23%
$ 84,423 $ 186
Dec 2, 6 AM $ 0.0000844
-0.22%
$ 84,396 $ 181
Dec 1, 9 PM $ 0.0000832
-0.07%
$ 83,157 $ 162
Dec 1, 7 PM $ 0.0000831
+0.00%
$ 83,089 $ 122
Dec 1, 4 PM $ 0.0000829
-0.12%
$ 82,911 $ 48
Dec 1, 3 PM $ 0.0000834
+0.00%
$ 83,434 $ 40
Dec 1, 12 PM $ 0.0000835
+0.00%
$ 83,461 $ 17
Dec 1, 11 AM $ 0.0000837
-1.22%
$ 83,688 $ 12
Dec 1, 10 AM $ 0.0000847
+0.00%
$ 84,706 $ 5
Dec 1, 4 AM $ 0.0000856
+0.00%
$ 85,627 $ 2,980
Dec 1, 3 AM $ 0.0000856
-0.07%
$ 85,551 $ 2,978
Dec 1, 12 AM $ 0.0000892
-1.49%
$ 89,603 $ 3,037
Nov 30, 4 PM $ 0.0000918
-0.04%
$ 91,796 $ 3,207
Nov 30, 2 PM $ 0.0000911
+0.00%
$ 91,058 $ 3,090
Nov 30, 12 PM $ 0.0000904
-0.14%
$ 90,396 $ 2,951
Nov 30, 11 AM $ 0.0000903
+0.00%
$ 90,297 $ 2,955
Nov 30, 9 AM $ 0.0000905
+0.47%
$ 90,454 $ 3,005
Nov 30, 8 AM $ 0.000101
-0.58%
$ 100,709 $ 3,355
Nov 30, 6 AM $ 0.0000902
+0.45%
$ 90,162 $ 2,977
Nov 30, 5 AM $ 0.0000898
-0.01%
$ 89,755 $ 2,982
Nov 30, 1 AM $ 0.00009
-0.19%
$ 89,954 $ 2,982
Nov 30, 12 AM $ 0.0000901
+0.20%
$ 90,124 $ 2,978
Nov 29, 11 PM $ 0.0000901
+0.00%
$ 90,056 $ 2,958
Nov 29, 10 PM $ 0.0000901
+0.00%
$ 90,074 $ 2,943
Nov 29, 8 PM $ 0.0000899
+0.00%
$ 89,909 $ 2,937
Nov 29, 7 PM $ 0.0000899
-0.90%
$ 89,913 $ 2,955
Nov 29, 6 PM $ 0.0000907
-0.49%
$ 90,699 $ 2,827
Nov 29, 5 PM $ 0.0000912
+0.00%
$ 91,219 $ 2,808
Nov 29, 4 PM $ 0.0000911
+0.00%
$ 91,117 $ 2,822
Nov 29, 3 PM $ 0.0000916
+0.00%
$ 91,626 $ 2,646
Nov 29, 12 PM $ 0.0000923
-0.03%
$ 92,270 $ 2,564
Nov 29, 9 AM $ 0.0000931
+0.00%
$ 93,130 $ 2,465
Nov 29, 7 AM $ 0.0000932
+0.00%
$ -- $ 2,434
Nov 29, 4 AM $ 0.0000931
+0.00%
$ 93,110 $ 2,370
Nov 29, 2 AM $ 0.0000934
-0.03%
$ 93,412 $ 2,368
Nov 29, 1 AM $ 0.0000935
+0.00%
$ 93,529 $ 2,372
Nov 29, 12 AM $ 0.0000938
-0.25%
$ 93,773 $ 2,373
Nov 28, 11 PM $ 0.0000939
+0.29%
$ 93,904 $ 2,326
Nov 28, 6 PM $ 0.0000925
+0.00%
$ 92,549 $ 2,319
Nov 28, 5 PM $ 0.0000936
-0.44%
$ 93,582 $ 2,319
Nov 28, 1 PM $ 0.0000941
-0.22%
$ 94,052 $ 2,352
Nov 28, 12 PM $ 0.0000943
-0.11%
$ 94,254 $ 2,353
Nov 28, 11 AM $ 0.0000946
+0.00%
$ 94,633 $ 2,351
Nov 28, 10 AM $ 0.0000944
+0.00%
$ 94,361 $ 2,341
Nov 28, 9 AM $ 0.0000943
+0.24%
$ 94,314 $ 2,337
Nov 28, 7 AM $ 0.0000941
-0.02%
$ 94,147 $ 2,287
Nov 28, 6 AM $ 0.0000944
-0.25%
$ 94,360 $ 2,296
Nov 28, 5 AM $ 0.0000946
+0.08%
$ 94,620 $ 2,291
Nov 28, 2 AM $ 0.0000946
+0.00%
$ 94,649 $ 2,286