Chengpang Zhoa Historical Data

ZHOA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0000946
+0.01%
$ 94,649 $ 2,278
Nov 28, 12 AM $ 0.0000945
+0.16%
$ 94,463 $ 2,273
Nov 27, 11 PM $ 0.0000943
+0.02%
$ 94,273 $ 2,243
Nov 27, 10 PM $ 0.0000943
+6.67%
$ 94,268 $ 2,171
Nov 27, 5 PM $ 0.0000933
-0.43%
$ 93,260 $ 2,087
Nov 27, 4 PM $ 0.0000937
+0.00%
$ 93,663 $ 1,977
Nov 27, 3 PM $ 0.0000934
+0.00%
$ 93,448 $ 1,965
Nov 27, 1 PM $ 0.0000933
-0.33%
$ 93,291 $ 1,965
Nov 27, 4 AM $ 0.0000973
+0.00%
$ 97,277 $ 1,547
Nov 27, 2 AM $ 0.0000967
-0.04%
$ 96,689 $ 1,539
Nov 27, 1 AM $ 0.0000963
+0.00%
$ 96,263 $ 1,525
Nov 27, 12 AM $ 0.0000963
-0.02%
$ 96,268 $ 1,524
Nov 26, 11 PM $ 0.0000943
+0.32%
$ 94,281 $ 1,023
Nov 26, 10 PM $ 0.0000939
-0.01%
$ 93,878 $ 1,010
Nov 26, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 657
Nov 26, 11 AM $ 0.0000897
+0.26%
$ 89,658 $ 654
Nov 26, 10 AM $ 0.0000894
+3.24%
$ 89,430 $ 651
Nov 26, 9 AM $ 0.0000873
+0.00%
$ 87,306 $ 55
Nov 25, 11 PM $ 0.0000869
+0.00%
$ 86,868 $ 48
Nov 25, 10 PM $ 0.0000865
-0.07%
$ 86,541 $ 48
Nov 25, 6 PM $ 0.0000867
+0.00%
$ 86,675 $ 41
Nov 25, 2 PM $ 0.0000853
+0.00%
$ 85,286 $ 28
Nov 25, 1 PM $ 0.0000863
-0.02%
$ 86,262 $ 21
Nov 25, 12 PM $ 0.0000861
+0.00%
$ 86,135 $ 6
Nov 25, 12 AM $ 0.0000874
+0.00%
$ 87,372 $ 3,158
Nov 24, 11 PM $ 0.0000883
+0.00%
$ 88,265 $ 2,599
Nov 24, 9 PM $ 0.0000872
+0.00%
$ 87,218 $ 2,581
Nov 24, 8 PM $ 0.0000872
+0.57%
$ 87,198 $ 2,563
Nov 24, 7 PM $ 0.0000865
+0.00%
$ 86,498 $ 2,548
Nov 24, 6 PM $ 0.0000864
+0.36%
$ 86,359 $ 2,538
Nov 24, 5 PM $ 0.0000855
+0.00%
$ 85,499 $ 2,471
Nov 24, 11 AM $ 0.0000846
+0.00%
$ 84,631 $ 2,415
Nov 24, 5 AM $ 0.0000855
+0.94%
$ 85,503 $ 2,413
Nov 24, 4 AM $ 0.0000847
-0.54%
$ 84,708 $ 2,412
Nov 24, 3 AM $ 0.0000852
+0.02%
$ 85,156 $ 2,416
Nov 23, 11 PM $ 0.0000851
-0.17%
$ 85,133 $ 2,401
Nov 23, 8 PM $ 0.0000832
+0.00%
$ 83,178 $ 1,848
Nov 23, 6 PM $ 0.0000825
+0.00%
$ 82,504 $ 1,786
Nov 23, 1 PM $ 0.0000828
+0.15%
$ 82,756 $ 1,720
Nov 23, 6 AM $ 0.0000856
+0.00%
$ 85,566 $ 1,738
Nov 23, 4 AM $ 0.0000829
+0.54%
$ 82,929 $ 1,738
Nov 23, 3 AM $ 0.0000825
+0.13%
$ 82,483 $ 1,723
Nov 23, 2 AM $ 0.0000824
+0.01%
$ 82,366 $ 1,702
Nov 22, 3 PM $ 0.0000805
-1.30%
$ 80,462 $ 1,646
Nov 22, 12 PM $ 0.0000814
+2.06%
$ 81,422 $ 1,138
Nov 22, 10 AM $ 0.000078
+0.66%
$ 77,961 $ 390
Nov 22, 3 AM $ 0.0000796
+0.00%
$ 79,600 $ 400
Nov 22, 2 AM $ 0.0000796
+0.00%
$ 79,609 $ 407
Nov 22, 12 AM $ 0.000081
+0.00%
$ 80,966 $ 408
Nov 21, 7 PM $ 0.0000813
+3.47%
$ 81,302 $ 406