Chengpang Zhoa Historical Data

ZHOA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000786
-0.43%
$ 78,592 $ 362
Nov 21, 5 PM $ 0.0000783
+0.00%
$ 78,267 $ 282
Nov 21, 4 PM $ 0.0000797
+0.00%
$ 79,685 $ 281
Nov 21, 3 PM $ 0.0000797
+0.00%
$ 79,745 $ 269
Nov 21, 1 PM $ 0.0000768
+0.00%
$ 76,807 $ 267
Nov 21, 9 AM $ 0.000079
-1.11%
$ 78,999 $ 248
Nov 21, 5 AM $ 0.0000835
+0.00%
$ -- $ 247
Nov 21, 4 AM $ 0.0000829
+0.00%
$ 82,861 $ 247
Nov 21, 3 AM $ 0.0000828
-0.40%
$ 82,831 $ 244
Nov 21, 2 AM $ 0.0000833
-0.43%
$ 83,306 $ 239
Nov 21, 12 AM $ 0.0000845
+0.00%
$ -- $ 118
Nov 20, 6 PM $ 0.000085
-0.68%
$ 84,993 $ 53
Nov 20, 5 PM $ 0.0000864
+0.00%
$ 86,417 $ 40
Nov 20, 3 AM $ 0.0000886
+0.01%
$ 88,552 $ 3,457
Nov 19, 9 PM $ 0.0000865
+0.00%
$ 86,459 $ 3,230
Nov 19, 8 PM $ 0.0000868
+0.00%
$ 86,834 $ 3,179
Nov 19, 6 PM $ 0.0000855
+0.00%
$ 85,478 $ 3,317
Nov 19, 2 PM $ 0.0000893
+0.00%
$ 89,279 $ 3,428
Nov 19, 7 AM $ 0.0000904
+0.00%
$ 90,380 $ 3,366
Nov 19, 4 AM $ 0.0000906
-0.25%
$ 90,643 $ 3,375
Nov 19, 3 AM $ 0.0000912
-0.01%
$ 91,234 $ 3,384
Nov 19, 2 AM $ 0.0000909
+0.16%
$ 90,921 $ 3,361
Nov 19, 1 AM $ 0.0000844
+0.00%
$ 84,418 $ 3,349
Nov 19, 12 AM $ 0.0000905
+0.01%
$ 90,536 $ 3,366
Nov 18, 9 PM $ 0.0000912
+0.00%
$ 91,180 $ 3,303
Nov 18, 5 PM $ 0.0000906
-0.83%
$ 90,614 $ 3,246
Nov 18, 3 PM $ 0.00009
-2.01%
$ 90,000 $ 3,248
Nov 18, 2 PM $ 0.0000919
+0.00%
$ 91,878 $ 2,843
Nov 18, 10 AM $ 0.0000924
+0.00%
$ 92,367 $ 2,729
Nov 18, 8 AM $ 0.0000909
+0.00%
$ 90,927 $ 2,708
Nov 18, 7 AM $ 0.0000909
+0.04%
$ 90,928 $ 2,711
Nov 18, 6 AM $ 0.0000911
+0.00%
$ 91,061 $ 2,449
Nov 18, 1 AM $ 0.0000822
+0.00%
$ 82,168 $ 2,664
Nov 17, 10 PM $ 0.0000905
+0.00%
$ 90,498 $ 2,697
Nov 17, 1 PM $ 0.0000917
-0.38%
$ 91,699 $ 2,707
Nov 17, 12 PM $ 0.0000937
+0.00%
$ 93,733 $ 2,763
Nov 17, 8 AM $ 0.0000941
+0.00%
$ 94,107 $ 2,751
Nov 17, 4 AM $ 0.0000939
+0.00%
$ 93,912 $ 2,704
Nov 17, 1 AM $ 0.0000939
+7.27%
$ 93,873 $ 2,738
Nov 16, 7 PM $ 0.0000924
+0.00%
$ 92,426 $ 2,711
Nov 16, 4 PM $ 0.0000929
-0.57%
$ 92,927 $ 2,720
Nov 16, 3 PM $ 0.0000934
-1.27%
$ 93,433 $ 2,525
Nov 16, 8 AM $ 0.0000988
+0.00%
$ 98,787 $ 2,495
Nov 16, 5 AM $ 0.0000961
+0.00%
$ 96,100 $ 2,524
Nov 16, 2 AM $ 0.0000926
+0.00%
$ 92,551 $ 2,514
Nov 16, 12 AM $ 0.0000947
+0.00%
$ 94,669 $ 2,516
Nov 15, 10 PM $ 0.0000943
+0.00%
$ 94,299 $ 2,519
Nov 15, 9 PM $ 0.0000944
-0.19%
$ 94,445 $ 2,517
Nov 15, 2 PM $ 0.0000979
-0.19%
$ 97,896 $ 2,010
Nov 15, 9 AM $ 0.000098
+0.44%
$ 98,036 $ 1,990