Chengpang Zhoa Historical Data

ZHOA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0000976
+0.00%
$ 97,621 $ 1,898
Nov 14, 9 PM $ 0.0000977
+0.00%
$ 97,659 $ 1,805
Nov 14, 7 PM $ 0.0000978
+0.25%
$ 97,837 $ 1,797
Nov 14, 2 PM $ 0.0000974
+14.88%
$ 97,381 $ 1,773
Nov 14, 10 AM $ 0.0000884
-0.06%
$ 88,364 $ 60
Nov 14, 9 AM $ 0.0000884
+0.00%
$ 88,408 $ 72
Nov 14, 7 AM $ 0.0000893
-1.69%
$ 89,324 $ 1,513
Nov 14, 2 AM $ 0.0000917
+0.14%
$ 91,690 $ 1,494
Nov 13, 7 PM $ 0.0000911
-0.78%
$ 91,063 $ 1,483
Nov 13, 5 PM $ 0.0000946
+0.00%
$ 94,603 $ 1,515
Nov 13, 4 PM $ 0.0000946
-0.29%
$ 94,649 $ 1,512
Nov 13, 1 PM $ 0.0000959
+0.00%
$ 95,941 $ 1,059
Nov 13, 11 AM $ 0.0000935
+0.00%
$ 93,505 $ 1,074
Nov 13, 8 AM $ 0.0000939
+0.26%
$ 93,900 $ 1,068
Nov 13, 7 AM $ 0.0000936
-0.43%
$ 93,610 $ 1,070
Nov 13, 5 AM $ 0.0000938
+0.72%
$ 93,847 $ 1,047
Nov 12, 1 PM $ 0.0000941
+0.00%
$ 94,093 $ 3
Nov 11, 10 PM $ 0.0369
+0.00%
$ 36.89 million $ 15,000
Nov 11, 11 AM $ 0.000429
+0.00%
$ 428,900 $ 38
Nov 11, 10 AM $ 0.000222
+113.12%
$ 221,927 $ 38
Nov 11, 7 AM $ 0.000104
+0.18%
$ 103,884 $ 15
Nov 11, 4 AM $ 0.000109
+0.00%
$ 109,376 $ 2
Nov 10, 8 PM $ 0.0304
+6.06%
$ 30.36 million $ 11,702
Nov 10, 7 PM $ 0.0267
-13.80%
$ 26.67 million $ 10,994
Nov 10, 1 PM $ 0.0304
+0.00%
$ 30.42 million $ 10,562
Nov 10, 12 PM $ 0.0337
+17.38%
$ 33.72 million $ 8,752
Nov 10, 9 AM $ 0.0269
-11.29%
$ 26.92 million $ 10,011
Nov 10, 8 AM $ 0.029
+3.77%
$ 28.98 million $ 7,491
Nov 10, 1 AM $ 0.000104
+0.00%
$ 104,352 $ 207
Nov 10, 12 AM $ 0.000103
-0.39%
$ 102,994 $ 207
Nov 9, 10 PM $ 0.000107
+0.00%
$ 106,900 $ 199
Nov 9, 5 PM $ 0.000104
+0.00%
$ 103,604 $ 194
Nov 9, 4 PM $ 0.000104
+0.00%
$ 103,616 $ 194
Nov 9, 11 AM $ 0.000106
+4.24%
$ 105,648 $ 36
Nov 9, 10 AM $ 0.000104
+0.00%
$ 104,473 $ 35
Nov 9, 3 AM $ 0.000105
+0.00%
$ 105,261 $ 221
Nov 9, 12 AM $ 0.000104
-0.86%
$ 103,783 $ 179
Nov 8, 11 PM $ 0.000105
+0.41%
$ 104,692 $ 34
Nov 8, 5 PM $ 0.000104
-2.45%
$ 104,265 $ 182
Nov 8, 4 PM $ 0.000107
-9.19%
$ 106,816 $ 152
Nov 8, 2 PM $ 0.000108
-5.21%
$ 107,571 $ 124
Nov 8, 1 PM $ 0.000113
+0.00%
$ 113,485 $ 48
Nov 8, 9 AM $ 0.000113
+3.12%
$ 113,485 $ 33
Nov 8, 2 AM $ 0.000109
+0.00%
$ 109,293 $ 144
Nov 7, 9 PM $ 0.000108
+0.00%
$ 108,301 $ 163
Nov 7, 7 PM $ 0.000107
+0.00%
$ 107,266 $ 150
Nov 7, 6 PM $ 0.000105
+0.75%
$ 105,264 $ 118
Nov 7, 5 PM $ 0.000105
+1.80%
$ 104,842 $ 104
Nov 7, 2 PM $ 0.000103
-1.22%
$ 103,029 $ 78
Nov 7, 11 AM $ 0.000104
-0.42%
$ 103,556 $ 53