Chengpang Zhoa Historical Data

ZHOA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000706
+0.23%
$ 70,648 $ 191
Dec 20, 9 PM $ 0.0000709
+0.14%
$ 70,873 $ 187
Dec 20, 8 PM $ 0.0000708
-0.24%
$ 70,772 $ 187
Dec 20, 3 PM $ 0.0000711
+0.00%
$ 71,070 $ 121
Dec 19, 1 PM $ 0.0000705
+0.02%
$ 70,509 $ 95
Dec 19, 7 AM $ 0.0000704
+0.00%
$ 70,388 $ 16,175
Dec 19, 6 AM $ 0.0000701
+0.00%
$ 70,134 $ 16,144
Dec 19, 1 AM $ 0.0000688
-0.35%
$ 68,789 $ 15,877
Dec 18, 11 PM $ 0.0000688
+0.00%
$ 68,775 $ 16,730
Dec 18, 5 PM $ 0.0000696
-1.37%
$ 69,602 $ 16,207
Dec 18, 4 PM $ 0.0000712
+0.00%
$ 71,214 $ 16,212
Dec 18, 3 PM $ 0.0000706
+0.23%
$ 70,633 $ 16,150
Dec 18, 5 AM $ 0.0000696
+0.00%
$ 69,612 $ 16,266
Dec 17, 11 PM $ 0.0000709
+0.00%
$ 70,947 $ 15,982
Dec 17, 7 PM $ 0.0000698
+0.00%
$ 69,829 $ 16,026
Dec 17, 6 PM $ 0.00007
+0.00%
$ 70,038 $ 16,157
Dec 17, 5 PM $ 0.0000706
+0.00%
$ 70,645 $ 16,116
Dec 17, 4 PM $ 0.0000706
-2.82%
$ 70,555 $ 16,113
Dec 17, 1 PM $ 0.0000717
+0.00%
$ 71,746 $ 16,527
Dec 17, 12 PM $ 0.0000724
+0.13%
$ 72,412 $ 17,589
Dec 17, 2 AM $ 0.000072
+0.00%
$ 71,963 $ 17,387
Dec 16, 8 PM $ 0.0000722
+0.00%
$ 72,246 $ 16,308
Dec 16, 7 PM $ 0.0000726
+0.00%
$ 72,635 $ 16,279
Dec 16, 2 PM $ 0.0000716
+0.00%
$ 71,637 $ 17,569
Dec 16, 7 AM $ 0.0000717
+0.00%
$ 71,679 $ 16,289
Dec 16, 6 AM $ 0.0000717
-0.84%
$ 71,679 $ 16,261
Dec 16, 3 AM $ 0.0000719
+0.43%
$ 71,875 $ 16,811
Dec 15, 5 PM $ 0.000072
+0.00%
$ 71,995 $ 16,006
Dec 15, 4 PM $ 0.0000719
-5.50%
$ 71,908 $ 16,126
Dec 15, 3 PM $ 0.0000771
+0.00%
$ 77,148 $ 16,024
Dec 15, 7 AM $ 0.000079
+0.00%
$ 79,045 $ 16,445
Dec 15, 4 AM $ 0.0000788
+0.00%
$ 78,781 $ 16,537
Dec 15, 3 AM $ 0.000079
-1.03%
$ 79,039 $ 16,533
Dec 15, 2 AM $ 0.0000798
+1.17%
$ 79,844 $ 16,507
Dec 15, 1 AM $ 0.0000789
+0.76%
$ 78,946 $ 16,383
Dec 15, 12 AM $ 0.0000781
+0.00%
$ 78,098 $ 16,413
Dec 14, 9 PM $ 0.0000786
+2.37%
$ 78,551 $ 16,372
Dec 14, 2 PM $ 0.0000775
-0.55%
$ 77,506 $ 15,836
Dec 14, 1 PM $ 0.0000778
+0.28%
$ 77,774 $ 15,755
Dec 14, 11 AM $ 0.0000781
+0.36%
$ 78,058 $ 15,843
Dec 14, 10 AM $ 0.0000778
+0.21%
$ 77,790 $ 15,735
Dec 14, 5 AM $ 0.0000778
-0.18%
$ 77,823 $ 15,803
Dec 14, 4 AM $ 0.000078
+0.83%
$ 78,012 $ 15,665
Dec 13, 9 AM $ 0.0000774
+0.00%
$ 77,377 $ 15,598
Dec 13, 7 AM $ 0.000077
-2.03%
$ 77,033 $ 15,599
Dec 13, 6 AM $ 0.0000783
-0.13%
$ 78,281 $ 15,498
Dec 13, 5 AM $ 0.0000784
-0.42%
$ 78,377 $ 15,575
Dec 13, 4 AM $ 0.0000787
+0.00%
$ 78,673 $ 15,511
Dec 13, 3 AM $ 0.0000783
+0.00%
$ 78,306 $ 15,506
Dec 13, 2 AM $ 0.0000783
+0.36%
$ 78,308 $ 15,512