Chengpang Zhoa Historical Data

ZHOA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000104
-0.42%
$ 103,556 $ 53
Nov 7, 8 AM $ 0.000104
+0.00%
$ 104,359 $ 61
Nov 7, 4 AM $ 0.000108
+0.00%
$ 108,441 $ 1,237
Nov 7, 3 AM $ 0.000113
+0.75%
$ 113,220 $ 1,237
Nov 7, 2 AM $ 0.000112
+0.00%
$ 112,381 $ 1,254
Nov 6, 12 PM $ 0.0159
-4.19%
$ 15.87 million $ 519
Nov 6, 9 AM $ 0.0162
+0.00%
$ 16.23 million $ 216
Nov 6, 1 AM $ 0.000105
+0.00%
$ 104,592 $ 637
Nov 5, 6 PM $ 0.000105
+0.00%
$ 105,053 $ 675
Nov 5, 2 PM $ 0.000104
+0.00%
$ 104,485 $ 96
Nov 5, 1 PM $ 0.000123
+0.00%
$ 123,095 $ 663
Nov 5, 2 AM $ 0.000103
+3.82%
$ 103,006 $ 607
Nov 4, 9 PM $ 0.0000998
-0.28%
$ 99,823 $ 490
Nov 4, 8 PM $ 0.0000998
-2.21%
$ 99,828 $ 477
Nov 4, 4 PM $ 0.0000996
-0.52%
$ 99,601 $ 2,407
Nov 4, 8 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,099
Nov 4, 7 AM $ 0.00749
+0.00%
$ 7.49 million $ 3,899
Nov 4, 5 AM $ 0.00728
+0.00%
$ 7.28 million $ 3,642
Nov 4, 2 AM $ 0.0114
+0.00%
$ 11.41 million $ 2,975
Nov 4, 1 AM $ 0.01
-5.15%
$ 10.04 million $ 2,989
Nov 4, 12 AM $ 0.00735
+0.43%
$ 7.35 million $ 1,945
Nov 3, 5 PM $ 0.012
+61.44%
$ 11.96 million $ 2,153
Nov 3, 4 PM $ 0.00991
+125.71%
$ 9.91 million $ 1,609
Nov 3, 3 PM $ 0.00805
+0.00%
$ 8.05 million $ 1,260
Nov 3, 1 PM $ 0.0082
+0.00%
$ 8.2 million $ 1,147
Nov 3, 11 AM $ 0.0082
+34.38%
$ 8.2 million $ 765
Nov 3, 10 AM $ 0.00626
+0.00%
$ 6.26 million $ 144
Nov 3, 5 AM $ 0.00606
+164.11%
$ 6.06 million $ 5,544
Nov 3, 1 AM $ 0.00215
-5.16%
$ 2.15 million $ 1,933
Nov 3, 12 AM $ 0.0058
+0.00%
$ -- $ 1,800
Nov 2, 11 PM $ 0.000129
+0.00%
$ 128,612 $ 13,059
Nov 2, 10 PM $ 0.00564
-1.41%
$ 5.64 million $ 12,052
Nov 2, 8 PM $ 0.00516
-6.83%
$ 5.16 million $ 12,220
Nov 2, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 6,668
Nov 2, 6 PM $ 0.00259
-57.42%
$ 2.59 million $ 13,557
Nov 2, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 14,558
Nov 2, 4 PM $ 0.00602
-1.65%
$ 6.02 million $ 14,659
Nov 2, 1 PM $ 0.00592
+0.00%
$ 5.92 million $ 13,824
Nov 2, 12 PM $ 0.0053
-8.08%
$ 5.3 million $ 12,466
Nov 2, 11 AM $ 0.00556
+0.00%
$ 5.56 million $ 11,639
Nov 2, 10 AM $ 0.00626
-6.41%
$ 6.26 million $ 13,406
Nov 2, 8 AM $ 0.00737
+6.39%
$ 7.37 million $ 13,462
Nov 2, 3 AM $ 0.00257
-24.31%
$ 2.57 million $ 1,131
Nov 2, 2 AM $ 0.00168
-48.32%
$ 1.68 million $ 9,723
Nov 1, 8 PM $ 0.00649
+0.00%
$ 6.49 million $ 7,817
Nov 1, 6 PM $ 0.00449
+0.00%
$ 4.49 million $ 11,548
Nov 1, 4 PM $ 0.00669
+5.91%
$ 6.69 million $ 12,389
Nov 1, 3 PM $ 0.00596
-24.43%
$ 5.96 million $ 12,886
Nov 1, 12 PM $ 0.00703
+0.00%
$ 7.03 million $ 8,394
Nov 1, 11 AM $ 0.00728
-4.82%
$ 7.28 million $ 8,394