Chengpang Zhoa Historical Data

ZHOA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00429
-46.19%
$ 4.29 million $ 7,979
Nov 1, 4 AM $ 0.00814
+0.00%
$ 8.14 million $ 8,435
Nov 1, 1 AM $ 0.0045
+0.06%
$ 4.5 million $ 1,292
Nov 1, 12 AM $ 0.0045
-0.73%
$ 4.5 million $ 1,217
Oct 31, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 307
Oct 31, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 15,156
Oct 31, 2 PM $ 0.0069
-1.26%
$ 6.9 million $ 707.92 million
Oct 31, 2 AM $ 0.00476
+9.71%
$ 4.76 million $ 16,755
Oct 31, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 17,138
Oct 30, 11 PM $ 0.00521
+19.47%
$ 5.21 million $ 15,325
Oct 30, 10 PM $ 0.00514
-2.89%
$ 5.14 million $ 17,042
Oct 30, 9 PM $ 0.00447
-3.85%
$ 4.47 million $ 16,654
Oct 30, 8 PM $ 0.00468
+1.72%
$ 4.68 million $ 16,562
Oct 30, 5 PM $ 0.00522
-5.53%
$ 5.22 million $ 16,783
Oct 30, 4 PM $ 0.00427
+0.00%
$ 4.27 million $ 19,925
Oct 30, 12 PM $ 0.00669
+0.00%
$ 6.69 million $ 14,354
Oct 30, 7 AM $ 0.0049
-30.30%
$ 4.9 million $ 17,814
Oct 30, 7 AM $ 0.0049
-30.30%
$ 4.9 million $ 17,814
Oct 30, 7 AM $ 0.0049
-30.30%
$ 4.9 million $ 17,814
Oct 30, 7 AM $ 0.0049
-30.30%
$ 4.9 million $ 17,814
Oct 30, 4 AM $ 0.00387
-3.07%
$ 3.87 million $ 11,397
Oct 30, 4 AM $ 0.00387
-3.07%
$ 3.87 million $ 11,397
Oct 30, 4 AM $ 0.00387
-3.07%
$ 3.87 million $ 11,397
Oct 30, 4 AM $ 0.00387
-3.07%
$ 3.87 million $ 11,397
Oct 30, 3 AM $ 0.00387
+0.85%
$ 3.87 million $ 11,448
Oct 30, 3 AM $ 0.00387
+0.85%
$ 3.87 million $ 11,448
Oct 30, 3 AM $ 0.00387
+0.85%
$ 3.87 million $ 11,448
Oct 30, 3 AM $ 0.00387
+0.85%
$ 3.87 million $ 11,448
Oct 30, 1 AM $ 0.00391
+0.00%
$ -- $ 12,945
Oct 30, 1 AM $ 0.00391
+0.00%
$ -- $ 12,945
Oct 30, 1 AM $ 0.00391
+0.00%
$ -- $ 12,945
Oct 30, 1 AM $ 0.00391
+0.00%
$ -- $ 12,945
Oct 30, 12 AM $ 0.00501
-3.98%
$ 5.01 million $ 13,193
Oct 30, 12 AM $ 0.00501
-3.98%
$ 5.01 million $ 13,193
Oct 30, 12 AM $ 0.00501
-3.98%
$ 5.01 million $ 13,193
Oct 30, 12 AM $ 0.00501
-3.98%
$ 5.01 million $ 13,193
Oct 29, 11 PM $ 0.00401
+1.23%
$ 4.01 million $ 11,128
Oct 29, 11 PM $ 0.00401
+1.23%
$ 4.01 million $ 11,128
Oct 29, 11 PM $ 0.00401
+1.23%
$ 4.01 million $ 11,128
Oct 29, 11 PM $ 0.00401
+1.23%
$ 4.01 million $ 11,128
Oct 29, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,110
Oct 29, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,110
Oct 29, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,110
Oct 29, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,110
Oct 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 14,557
Oct 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 14,557
Oct 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 14,557
Oct 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 14,557
Oct 29, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 14,840
Oct 29, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 14,840