Chengpang Zhoa Historical Data

ZHOA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000366
+0.05%
$ -- $ 4
Feb 21, 2026 $ 0.0000373
-71.47%
$ 37,329 $ 7
Feb 20, 2026 $ 0.000192
+431.91%
$ 192,112 $ 42
Feb 19, 2026 $ 0.0000355
-30.63%
$ 35,515 $ 9
Feb 18, 2026 $ 0.0000368
-1.58%
$ -- $ 9
Feb 17, 2026 $ 0.0000374
-0.67%
$ 37,386 $ 118
Feb 16, 2026 $ 0.0000369
+2.83%
$ 36,858 $ 32
Feb 15, 2026 $ 0.0000357
-3.29%
$ 35,702 $ 23
Feb 14, 2026 $ 0.0000369
+2.65%
$ 36,914 $ 51
Feb 13, 2026 $ 0.000036
+0.83%
$ 35,962 $ 220
Feb 12, 2026 $ 0.0000355
-0.32%
$ -- $ 78
Feb 11, 2026 $ 0.0000356
-6.29%
$ 35,600 $ 696
Feb 10, 2026 $ 0.0000381
-0.99%
$ 38,111 $ 475
Feb 9, 2026 $ 0.0000384
-0.37%
$ 38,422 $ 147
Feb 8, 2026 $ 0.000039
-0.95%
$ 38,994 $ 240
Feb 7, 2026 $ 0.0000394
-4.82%
$ 39,444 $ 282
Feb 6, 2026 $ 0.0000414
+6.21%
$ 41,442 $ 451
Feb 5, 2026 $ 0.0000392
-9.05%
$ 39,206 $ 869
Feb 4, 2026 $ 0.0000434
-10.47%
$ 43,397 $ 547
Feb 3, 2026 $ 0.0000487
-1.42%
$ 48,717 $ 125
Feb 1, 2026 $ 0.0000491
-3.84%
$ -- $ 787
Jan 31, 2026 $ 0.0000502
-15.76%
$ 50,195 $ 1,121
Jan 30, 2026 $ 0.0000586
+0.00%
$ -- $ 409
Jan 29, 2026 $ 0.0000632
+0.11%
$ -- $ 12
Jan 28, 2026 $ 0.0000627
-0.35%
$ 62,744 $ 17
Jan 27, 2026 $ 0.0000621
-0.59%
$ -- $ 1,803
Jan 26, 2026 $ 0.0000629
+0.04%
$ -- $ 317
Jan 25, 2026 $ 0.0000616
-2.69%
$ 61,580 $ 246
Jan 24, 2026 $ 0.0000637
-6.55%
$ 63,681 $ 1,184
Jan 23, 2026 $ 0.0000682
-2.29%
$ 68,159 $ 446
Jan 22, 2026 $ 0.0000701
+3.36%
$ 70,140 $ 381
Jan 21, 2026 $ 0.0000675
-1.75%
$ -- $ 77
Jan 20, 2026 $ 0.0000693
-3.62%
$ 69,319 $ 274
Jan 19, 2026 $ 0.0000719
+0.90%
$ 71,900 $ 278
Jan 18, 2026 $ 0.0000735
+0.47%
$ 73,459 $ 2,230
Jan 17, 2026 $ 0.0000731
+3.60%
$ 73,097 $ 563
Jan 16, 2026 $ 0.0000702
+0.09%
$ -- $ 287
Jan 15, 2026 $ 0.0000696
-8.96%
$ 69,604 $ 1,481
Jan 14, 2026 $ 0.0000765
+8.18%
$ 76,459 $ 3,148
Jan 13, 2026 $ 0.0000708
-15.44%
$ 70,834 $ 665
Jan 12, 2026 $ 0.0000841
+14.58%
$ 84,098 $ 15,559
Jan 11, 2026 $ 0.0000732
+13.37%
$ 73,178 $ 11,910
Jan 10, 2026 $ 0.0000645
+1.15%
$ 64,528 $ 6,388
Jan 9, 2026 $ 0.000119
+90.21%
$ 118,561 $ 4,893
Jan 8, 2026 $ 0.0000623
+0.62%
$ 62,287 $ 4,640
Jan 7, 2026 $ 0.0000617
-7.97%
$ 61,671 $ 3,849
Jan 6, 2026 $ 0.0000667
-14.03%
$ 66,714 $ 2,590
Jan 5, 2026 $ 0.0000775
-1.49%
$ 77,465 $ 326
Jan 4, 2026 $ 0.000078
+1.47%
$ 78,026 $ 1
Jan 3, 2026 $ 0.0000748
-2.40%
$ 74,822 $ 17