Chengpang Zhoa Historical Data

ZHOA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00562
+0.00%
$ 5.62 million $ 14,421
Oct 29, 1 AM $ 0.00535
+0.08%
$ 5.35 million $ 14,457
Oct 29, 12 AM $ 0.00551
-27.67%
$ 5.51 million $ 14,012
Oct 28, 10 PM $ 0.00648
-12.90%
$ 6.48 million $ 12,123
Oct 28, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 12,055
Oct 28, 6 PM $ 0.00582
+0.00%
$ 5.82 million $ 17,774
Oct 28, 5 PM $ 0.00743
-5.14%
$ 7.43 million $ 17,934
Oct 28, 4 PM $ 0.00815
-0.90%
$ 8.15 million $ 17,101
Oct 28, 1 PM $ 0.00392
-48.65%
$ 3.92 million $ 12,559
Oct 28, 12 PM $ 0.00631
+0.00%
$ 6.31 million $ 9,617
Oct 28, 11 AM $ 0.00485
-43.84%
$ 4.85 million $ 7,000
Oct 28, 9 AM $ 0.0029
+0.31%
$ 2.9 million $ 6,594
Oct 28, 8 AM $ 0.00478
-28.59%
$ 4.78 million $ 6,163
Oct 28, 7 AM $ 0.00248
+0.26%
$ 2.48 million $ 9,646
Oct 28, 6 AM $ 0.00252
-43.33%
$ 2.52 million $ 9,546
Oct 28, 5 AM $ 0.00468
+97.45%
$ 4.68 million $ 10,320
Oct 28, 2 AM $ 0.00679
+0.00%
$ 6.79 million $ 10,419
Oct 28, 12 AM $ 0.00647
-14.13%
$ 6.47 million $ 10,516
Oct 27, 7 PM $ 0.00661
+0.00%
$ 6.61 million $ 8,732
Oct 27, 6 PM $ 0.0069
+5.76%
$ 6.9 million $ 9,044
Oct 27, 4 PM $ 0.00652
+0.00%
$ 6.52 million $ 3,362
Oct 27, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 7,285
Oct 27, 2 PM $ 0.00531
+175.93%
$ 5.31 million $ 7,036
Oct 27, 1 PM $ 0.00512
-6.55%
$ 5.12 million $ 7,583
Oct 27, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 7,343
Oct 27, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 9,177
Oct 27, 4 AM $ 0.00594
+0.00%
$ 5.94 million $ 4,680
Oct 26, 10 PM $ 0.00377
+97.82%
$ 3.77 million $ 6,537
Oct 26, 6 PM $ 0.00189
+1.72%
$ 1.89 million $ 13,363
Oct 26, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 176
Oct 26, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,831
Oct 26, 12 AM $ 0.00548
+0.00%
$ 5.48 million $ 4,885
Oct 25, 9 PM $ 0.00216
+1.24%
$ 2.16 million $ 8,827
Oct 25, 5 PM $ 0.00573
-1.31%
$ 5.73 million $ 12,165
Oct 25, 3 PM $ 0.00233
+23.39%
$ 2.33 million $ 7,840
Oct 25, 11 AM $ 0.00574
+0.00%
$ 5.74 million $ 6,460
Oct 25, 10 AM $ 0.006
+7.39%
$ 6 million $ 5,948
Oct 25, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 6,478
Oct 24, 11 PM $ 0.00538
+0.00%
$ 5.38 million $ 6,375
Oct 24, 9 PM $ 0.00412
-1.01%
$ 4.12 million $ 6,334
Oct 24, 8 PM $ 0.00419
+100.08%
$ 4.19 million $ 5,932
Oct 24, 5 PM $ 0.0038
-9.78%
$ 3.8 million $ 7,749
Oct 24, 4 PM $ 0.00425
+6.55%
$ 4.25 million $ 7,849
Oct 24, 3 PM $ 0.00288
-22.67%
$ 2.88 million $ 6,109
Oct 24, 2 PM $ 0.00391
+0.73%
$ 3.91 million $ 9,038
Oct 24, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 10,821
Oct 24, 12 PM $ 0.00419
-17.69%
$ 4.19 million $ 10,864
Oct 24, 11 AM $ 0.00516
+8.95%
$ 5.16 million $ 9,683
Oct 24, 10 AM $ 0.00407
+6.73%
$ 4.07 million $ 7,648
Oct 24, 9 AM $ 0.00366
+23.73%
$ 3.66 million $ 7,463