Chengpang Zhoa Historical Data

ZHOA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 8,034
Oct 24, 3 AM $ 0.00402
-19.13%
$ 4.02 million $ 8,650
Oct 24, 2 AM $ 0.00425
-10.32%
$ 4.25 million $ 7,477
Oct 23, 11 PM $ 0.00466
+0.00%
$ 4.66 million $ 6,955
Oct 23, 10 PM $ 0.004
+0.00%
$ 4 million $ 4,298
Oct 23, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,287
Oct 23, 8 PM $ 0.00389
-2.58%
$ 3.89 million $ 6,189
Oct 23, 7 PM $ 0.004
-1.58%
$ 4 million $ 6,130
Oct 23, 6 PM $ 0.00405
+5.80%
$ 4.05 million $ 5,950
Oct 23, 5 PM $ 0.00393
+0.10%
$ 3.93 million $ 5,500
Oct 23, 4 PM $ 0.00387
+14.93%
$ 3.87 million $ 4,637
Oct 23, 3 PM $ 0.00334
+36.71%
$ 3.34 million $ 4,724
Oct 23, 11 AM $ 0.00489
-10.19%
$ 5.44 million $ 5,481
Oct 23, 7 AM $ 0.00447
-10.91%
$ 4.47 million $ 5,179
Oct 23, 4 AM $ 0.00425
+23.89%
$ 4.25 million $ 4,725
Oct 23, 2 AM $ 0.00352
+12.56%
$ 3.52 million $ 4,929
Oct 23, 1 AM $ 0.00422
-24.33%
$ 4.22 million $ 5,977
Oct 23, 12 AM $ 0.00572
+0.00%
$ 5.72 million $ 2,298
Oct 22, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 2,138
Oct 22, 10 PM $ 0.00545
-1.25%
$ 5.45 million $ 2,080
Oct 22, 5 PM $ 0.00524
+0.00%
$ -- $ 4,111
Oct 22, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 4,098
Oct 22, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 4,057
Oct 22, 2 PM $ 0.00543
-11.38%
$ 5.43 million $ 1,821
Oct 22, 1 PM $ 0.00487
-5.58%
$ 4.87 million $ 1,619
Oct 22, 11 AM $ 0.00625
+0.00%
$ 6.25 million $ 4,203
Oct 22, 10 AM $ 0.00579
+48.31%
$ 5.79 million $ 3,723
Oct 22, 7 AM $ 0.0039
-33.90%
$ 3.9 million $ 3,680
Oct 22, 6 AM $ 0.00548
+2.53%
$ 5.48 million $ 3,820
Oct 22, 2 AM $ 0.00456
-4.53%
$ 4.56 million $ 3,353
Oct 22, 1 AM $ 0.00458
-24.82%
$ 4.58 million $ 3,074
Oct 22, 12 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,299
Oct 21, 11 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,797
Oct 21, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,868
Oct 21, 5 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,337
Oct 21, 4 PM $ 0.00445
-0.86%
$ 4.45 million $ 1,752
Oct 21, 12 PM $ 0.00524
+0.00%
$ 5.24 million $ 1,602
Oct 21, 11 AM $ 0.00428
-9.86%
$ 4.28 million $ 1,636
Oct 21, 10 AM $ 0.00555
-0.10%
$ 5.55 million $ 1,337
Oct 21, 8 AM $ 0.00576
-12.33%
$ 5.76 million $ 1,129
Oct 21, 7 AM $ 0.00633
+0.00%
$ 6.33 million $ 1,020
Oct 21, 6 AM $ 0.00635
+0.00%
$ 6.35 million $ 684
Oct 21, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 757
Oct 21, 2 AM $ 0.00323
-22.18%
$ 3.23 million $ 890
Oct 21, 1 AM $ 0.00416
-27.47%
$ 4.16 million $ 529
Oct 21, 12 AM $ 0.00483
-7.86%
$ 4.83 million $ 298
Oct 20, 9 PM $ 0.00493
+0.00%
$ 4.93 million $ 312
Oct 20, 8 PM $ 0.00513
+0.00%
$ 5.13 million $ 303
Oct 20, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 105
Oct 20, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 708