Chengpang Zhoa Historical Data

ZHOA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00387
+0.00%
$ -- $ 9,668
Oct 19, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 9,208
Oct 19, 8 PM $ 0.00313
-10.16%
$ 3.13 million $ 5,217
Oct 19, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 8,513
Oct 19, 2 PM $ 0.00223
-30.26%
$ 2.23 million $ 9,566
Oct 19, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 6,969
Oct 19, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 6,888
Oct 19, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 5,569
Oct 19, 10 AM $ 0.00195
-3.49%
$ 1.95 million $ 5,511
Oct 19, 9 AM $ 0.00202
-28.30%
$ 2.02 million $ 5,512
Oct 19, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,567
Oct 19, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 3,781
Oct 18, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,567
Oct 18, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,664
Oct 18, 9 PM $ 0.00162
-0.61%
$ 1.62 million $ 2,595
Oct 18, 4 PM $ 0.00164
-3.11%
$ 1.64 million $ 4,576
Oct 18, 1 PM $ 0.00264
-15.09%
$ 2.64 million $ 3,123
Oct 18, 10 AM $ 0.00237
+1.65%
$ 2.37 million $ 4,629
Oct 18, 9 AM $ 0.00263
-4.47%
$ 2.63 million $ 4,198
Oct 18, 8 AM $ 0.00208
-14.98%
$ 2.08 million $ 4,213
Oct 18, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,606
Oct 18, 6 AM $ 0.00168
-2.23%
$ 1.69 million $ 3,902
Oct 17, 11 PM $ 0.00214
-2.18%
$ 2.14 million $ 3,607
Oct 17, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,340
Oct 17, 4 PM $ 0.00183
+22.75%
$ 1.83 million $ 3,284
Oct 17, 2 PM $ 0.00223
-0.76%
$ 2.23 million $ 1,650
Oct 17, 1 PM $ 0.00225
+0.27%
$ 2.25 million $ 3,000
Oct 17, 12 PM $ 0.00208
-15.36%
$ 2.08 million $ 5,652
Oct 17, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 4,877
Oct 17, 8 AM $ 0.00161
-1.71%
$ 1.61 million $ 4,735
Oct 17, 7 AM $ 0.00171
-3.82%
$ 1.71 million $ 4,750
Oct 17, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,725
Oct 17, 5 AM $ 0.00169
-0.43%
$ 1.69 million $ 4,545
Oct 17, 4 AM $ 0.00173
+19.99%
$ 1.73 million $ 3,990
Oct 17, 3 AM $ 0.00141
-21.67%
$ 1.41 million $ 2,786
Oct 16, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,728
Oct 16, 10 PM $ 0.00262
+127.34%
$ 2.62 million $ 2,910
Oct 16, 9 PM $ 0.000913
+0.00%
$ 912,768 $ 2,852
Oct 16, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,953
Oct 16, 7 PM $ 0.00105
+28.00%
$ 1.05 million $ 2,825
Oct 16, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,781
Oct 16, 3 PM $ 0.00116
+37.58%
$ 1.16 million $ 2,748
Oct 16, 12 PM $ 0.000844
-17.50%
$ 844,002 $ 2,484
Oct 16, 11 AM $ 0.00102
+1.84%
$ 1.02 million $ 2,555
Oct 16, 10 AM $ 0.000954
+1.59%
$ 953,548 $ 2,478
Oct 16, 9 AM $ 0.00115
+3.61%
$ 1.15 million $ 2,528
Oct 16, 8 AM $ 0.00112
+4.86%
$ 1.12 million $ 2,337
Oct 16, 7 AM $ 0.00107
+8.82%
$ 1.07 million $ 2,498
Oct 16, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,551
Oct 16, 3 AM $ 0.00131
+3.53%
$ 1.31 million $ 2,528