Chengpang Zhoa Historical Data

ZHOA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,551
Oct 16, 3 AM $ 0.00131
+3.53%
$ 1.31 million $ 2,528
Oct 16, 2 AM $ 0.00136
+13.19%
$ 1.36 million $ 1,072
Oct 16, 1 AM $ 0.00086
+215.87%
$ 860,034 $ 419
Oct 16, 12 AM $ 0.000257
+12.49%
$ 256,850 $ 329
Oct 15, 9 PM $ 0.000309
-0.25%
$ 309,116 $ 2,047
Oct 15, 8 PM $ 0.000162
+0.08%
$ 162,383 $ 1,768
Oct 15, 7 PM $ 0.000164
+0.70%
$ 164,365 $ 1,765
Oct 15, 6 PM $ 0.000168
+0.12%
$ 167,606 $ 2,013
Oct 15, 5 PM $ 0.000167
-1.24%
$ 167,137 $ 2,029
Oct 15, 4 PM $ 0.000168
-0.50%
$ 168,459 $ 2,005
Oct 15, 3 PM $ 0.00017
+0.33%
$ 170,267 $ 2,010
Oct 15, 2 PM $ 0.000175
+0.00%
$ 175,395 $ 1,936
Oct 15, 1 PM $ 0.000175
-0.20%
$ 174,910 $ 1,942
Oct 15, 12 PM $ 0.000175
-1.16%
$ 175,444 $ 1,936
Oct 15, 11 AM $ 0.000177
-1.21%
$ 177,297 $ 1,937
Oct 15, 10 AM $ 0.000179
+0.44%
$ 179,362 $ 1,930
Oct 15, 9 AM $ 0.000179
+0.00%
$ 179,258 $ 1,899
Oct 15, 8 AM $ 0.000179
+2.86%
$ 178,633 $ 1,861
Oct 15, 7 AM $ 0.000174
+2.53%
$ 173,970 $ 1,792
Oct 15, 6 AM $ 0.000171
+0.00%
$ 170,998 $ 1,652
Oct 14, 7 PM $ 0.000141
-30.24%
$ 141,175 $ 1,772
Oct 14, 5 PM $ 0.000182
-0.83%
$ 182,293 $ 1,616
Oct 14, 4 PM $ 0.000185
+2.42%
$ 184,658 $ 1,626
Oct 14, 3 PM $ 0.000178
+0.34%
$ 178,379 $ 1,474
Oct 14, 2 PM $ 0.000178
+0.94%
$ 177,995 $ 1,457
Oct 14, 1 PM $ 0.000175
-0.51%
$ 175,138 $ 1,432
Oct 14, 12 PM $ 0.000176
-3.34%
$ 176,010 $ 1,423
Oct 14, 11 AM $ 0.000184
+0.64%
$ 183,596 $ 1,387
Oct 14, 10 AM $ 0.000182
-1.66%
$ 182,265 $ 1,416
Oct 14, 9 AM $ 0.000185
-0.97%
$ 185,188 $ 1,414
Oct 14, 7 AM $ 0.000188
+0.36%
$ 188,171 $ 1,406
Oct 14, 6 AM $ 0.000187
-3.15%
$ 186,569 $ 1,399
Oct 14, 5 AM $ 0.000194
-0.88%
$ 194,465 $ 1,411
Oct 14, 4 AM $ 0.000198
-1.34%
$ 197,947 $ 1,409
Oct 13, 11 AM $ 0.000215
-2.18%
$ 214,807 $ 1,241
Oct 13, 10 AM $ 0.000221
-1.83%
$ 221,021 $ 1,226
Oct 13, 8 AM $ 0.000225
+0.73%
$ 225,145 $ 1,198
Oct 13, 7 AM $ 0.000224
+1.35%
$ 223,569 $ 1,160
Oct 13, 6 AM $ 0.00022
+2.05%
$ 220,458 $ 3,104
Oct 13, 5 AM $ 0.000216
+0.00%
$ 216,092 $ 3,015
Oct 13, 4 AM $ 0.000205
+0.00%
$ 204,689 $ 3,077
Oct 13, 1 AM $ 0.000218
-0.38%
$ 218,235 $ 3,072
Oct 13, 12 AM $ 0.000216
+0.00%
$ 217,601 $ 3,028
Oct 12, 11 PM $ 0.000218
+1.37%
$ 217,601 $ 3,009
Oct 12, 10 PM $ 0.000216
+0.00%
$ 216,186 $ 2,995
Oct 12, 9 PM $ 0.000216
+0.82%
$ 215,889 $ 2,934
Oct 12, 8 PM $ 0.000214
+6.53%
$ 214,475 $ 2,907
Oct 12, 7 PM $ 0.000201
+4.96%
$ 201,449 $ 2,610
Oct 12, 5 PM $ 0.00019
-0.65%
$ 190,059 $ 2,416