Chengpang Zhoa Historical Data

ZHOA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00019
-0.65%
$ 190,059 $ 2,416
Oct 12, 4 PM $ 0.000191
-0.26%
$ 191,295 $ 2,357
Oct 12, 3 PM $ 0.000192
+2.70%
$ 192,373 $ 2,329
Oct 12, 2 PM $ 0.000184
+0.73%
$ 183,877 $ 2,241
Oct 12, 1 PM $ 0.000183
-0.35%
$ 183,187 $ 2,180
Oct 12, 12 PM $ 0.000184
+4.42%
$ 183,976 $ 2,163
Oct 12, 11 AM $ 0.000176
+3.13%
$ 175,863 $ 1,958
Oct 12, 10 AM $ 0.00017
+1.43%
$ 170,356 $ 1,872
Oct 12, 9 AM $ 0.000167
-0.19%
$ 166,911 $ 715
Oct 12, 8 AM $ 0.000164
+0.88%
$ 164,476 $ 422
Oct 12, 7 AM $ 0.000162
+0.00%
$ 162,168 $ 405
Oct 12, 6 AM $ 0.000161
+0.11%
$ 161,268 $ 400
Oct 12, 5 AM $ 0.00016
+0.00%
$ 159,951 $ 377
Oct 12, 1 AM $ 0.000157
-1.49%
$ 157,172 $ 1,692
Oct 12, 12 AM $ 0.000161
-2.91%
$ 160,581 $ 1,690
Oct 11, 11 PM $ 0.000164
+1.31%
$ 163,777 $ 1,674
Oct 11, 10 PM $ 0.000162
+3.70%
$ 162,118 $ 1,630
Oct 11, 9 PM $ 0.000155
-0.30%
$ 154,644 $ 1,594
Oct 11, 8 PM $ 0.000156
-2.52%
$ 156,238 $ 1,589
Oct 11, 7 PM $ 0.000162
-0.09%
$ 162,045 $ 1,570
Oct 11, 5 PM $ 0.000161
+0.54%
$ 161,218 $ 1,543
Oct 11, 4 PM $ 0.000161
+0.09%
$ 161,378 $ 1,518
Oct 11, 3 PM $ 0.000152
-3.49%
$ 152,450 $ 1,431
Oct 11, 2 PM $ 0.000159
-1.27%
$ 159,039 $ 1,458
Oct 11, 1 PM $ 0.000161
-0.68%
$ 160,530 $ 2,158
Oct 11, 12 PM $ 0.000162
-0.22%
$ 161,727 $ 1,951
Oct 10, 3 PM $ 0.00187
+0.08%
$ 1.87 million $ 22,193
Oct 10, 2 PM $ 0.0019
+0.24%
$ 1.9 million $ 22,403
Oct 10, 1 PM $ 0.00203
-0.56%
$ 2.03 million $ 23,285
Oct 10, 10 AM $ 0.00192
-0.16%
$ 1.92 million $ 22,434
Oct 10, 9 AM $ 0.00189
+2.24%
$ 1.89 million $ 21,539
Oct 10, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 24,704
Oct 9, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 25,661
Oct 9, 9 PM $ 0.00208
+9.72%
$ 2.08 million $ 26,082
Oct 9, 6 PM $ 0.00215
+1.42%
$ 2.15 million $ 25,933
Oct 9, 5 PM $ 0.00212
-11.95%
$ 2.12 million $ 25,610
Oct 9, 4 PM $ 0.00241
-1.14%
$ 2.41 million $ 27,396
Oct 9, 3 PM $ 0.00241
-0.98%
$ 2.41 million $ 27,338
Oct 9, 2 PM $ 0.00242
-4.08%
$ 2.42 million $ 27,759
Oct 9, 1 PM $ 0.00253
-0.80%
$ 2.53 million $ 28,487
Oct 9, 12 PM $ 0.00258
+1.27%
$ 2.58 million $ 27,738
Oct 9, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 27,693
Oct 9, 10 AM $ 0.00255
-4.24%
$ 2.55 million $ 27,443
Oct 9, 9 AM $ 0.00266
-2.29%
$ 2.66 million $ 28,335
Oct 9, 8 AM $ 0.00271
-3.07%
$ 2.71 million $ 29,260
Oct 9, 7 AM $ 0.00283
-0.44%
$ 2.83 million $ 29,503
Oct 9, 4 AM $ 0.00292
+5.69%
$ 2.92 million $ 28,469
Oct 9, 3 AM $ 0.00278
+0.04%
$ 2.78 million $ 28,528
Oct 9, 2 AM $ 0.00277
-2.19%
$ 2.77 million $ 28,650
Oct 9, 1 AM $ 0.00285
+3.06%
$ 2.85 million $ 28,140