Chengpang Zhoa Historical Data

ZHOA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.00285
+3.06%
$ 2.85 million $ 28,140
Oct 9, 12 AM $ 0.00277
+0.05%
$ 2.77 million $ 26,816
Oct 8, 11 PM $ 0.00284
+9.11%
$ 2.84 million $ 28,381
Oct 8, 10 PM $ 0.00261
-17.62%
$ 2.61 million $ 26,328
Oct 8, 9 PM $ 0.00316
-0.53%
$ 3.16 million $ 30,444
Oct 8, 8 PM $ 0.00356
-4.08%
$ 3.56 million $ 33,857
Oct 8, 7 PM $ 0.00372
-1.68%
$ 3.72 million $ 34,976
Oct 8, 6 PM $ 0.00379
+2.53%
$ 3.79 million $ 34,821
Oct 8, 5 PM $ 0.00368
+2.03%
$ 3.68 million $ 33,766
Oct 8, 4 PM $ 0.00361
-1.60%
$ 3.61 million $ 33,121
Oct 8, 3 PM $ 0.00368
+1.11%
$ 3.68 million $ 33,386
Oct 8, 2 PM $ 0.00378
-0.10%
$ 3.78 million $ 16,280
Oct 8, 1 PM $ 0.00376
-7.99%
$ 3.76 million $ 16,300
Oct 8, 12 PM $ 0.00403
-7.50%
$ 4.03 million $ 16,536
Oct 8, 11 AM $ 0.00437
+0.07%
$ 4.37 million $ 16,502
Oct 8, 10 AM $ 0.00433
+9.40%
$ 4.33 million $ 16,359
Oct 8, 9 AM $ 0.00391
+1.63%
$ 3.91 million $ 15,030
Oct 8, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 14,596
Oct 8, 6 AM $ 0.00381
+0.43%
$ 3.81 million $ 14,528
Oct 8, 5 AM $ 0.00381
-8.14%
$ 3.81 million $ 14,644
Oct 8, 4 AM $ 0.00415
+2.12%
$ 4.15 million $ 15,408
Oct 8, 3 AM $ 0.00405
+5.68%
$ 4.05 million $ 12,485
Oct 8, 2 AM $ 0.00415
-3.80%
$ 4.15 million $ 13,475
Oct 8, 1 AM $ 0.00431
-2.37%
$ 4.35 million $ 13,813
Oct 8, 12 AM $ 0.00437
+0.00%
$ 4.37 million $ 13,896
Oct 7, 11 PM $ 0.00449
+0.57%
$ 4.49 million $ 13,705
Oct 7, 10 PM $ 0.00449
+42.36%
$ 4.49 million $ 13,969
Oct 7, 9 PM $ 0.00318
+0.00%
$ 3.18 million $ 6,982
Oct 7, 8 PM $ 0.00315
-6.28%
$ 3.15 million $ 6,898
Oct 7, 7 PM $ 0.00337
+6.00%
$ 3.37 million $ 6,704
Oct 7, 6 PM $ 0.00317
-7.79%
$ 3.17 million $ 6,781
Oct 7, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 6,493
Oct 7, 4 PM $ 0.00337
+0.58%
$ 3.37 million $ 6,406
Oct 7, 3 PM $ 0.00337
+12.10%
$ 3.37 million $ 6,286
Oct 7, 1 PM $ 0.00338
+6.56%
$ 3.38 million $ 6,076
Oct 7, 12 PM $ 0.00309
+1.82%
$ 3.09 million $ 5,228
Oct 7, 11 AM $ 0.00299
+7.18%
$ 2.99 million $ 4,866
Oct 7, 10 AM $ 0.00279
+3.35%
$ 2.79 million $ 4,190
Oct 7, 9 AM $ 0.00266
+3.12%
$ 2.66 million $ 3,641
Oct 7, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,584
Oct 7, 6 AM $ 0.00199
-3.28%
$ 1.99 million $ 2,593
Oct 6, 11 PM $ 0.00202
-2.03%
$ 2.02 million $ 2,521
Oct 6, 10 PM $ 0.00206
+0.72%
$ 2.06 million $ 2,498
Oct 6, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,590
Oct 6, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,583
Oct 6, 4 PM $ 0.00232
+2.46%
$ 2.32 million $ 2,563
Oct 6, 8 AM $ 0.00196
-0.77%
$ 1.96 million $ 10,088
Oct 6, 7 AM $ 0.00193
-3.85%
$ 1.93 million $ 10,291
Oct 6, 4 AM $ 0.00228
+5.12%
$ 2.28 million $ 11,105
Oct 5, 9 PM $ 0.00208
-0.36%
$ 2.08 million $ 10,526