Chengpang Zhoa Historical Data

ZHOA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00212
-6.88%
$ 2.12 million $ 10,710
Oct 5, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 11,319
Oct 5, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 11,058
Oct 5, 5 PM $ 0.00233
+2.84%
$ 2.33 million $ 10,732
Oct 5, 4 PM $ 0.00224
+3.19%
$ 2.24 million $ 10,513
Oct 5, 2 PM $ 0.00209
-1.38%
$ 2.09 million $ 9,601
Oct 5, 1 PM $ 0.0021
+1.82%
$ 2.1 million $ 9,374
Oct 5, 12 PM $ 0.00205
-0.43%
$ 2.05 million $ 9,199
Oct 5, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 8,937
Oct 4, 11 PM $ 0.00203
+0.07%
$ 2.03 million $ 8,950
Oct 4, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 8,524
Oct 4, 6 PM $ 0.00198
-3.59%
$ 1.98 million $ 8,688
Oct 4, 5 PM $ 0.00204
+0.94%
$ 2.04 million $ 8,670
Oct 4, 3 PM $ 0.00201
+0.37%
$ 2.01 million $ 8,477
Oct 4, 2 PM $ 0.002
-2.02%
$ 2 million $ 8,560
Oct 4, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 8,751
Oct 4, 9 AM $ 0.00209
-1.14%
$ 2.09 million $ 8,743
Oct 4, 8 AM $ 0.00212
-2.58%
$ 2.12 million $ 9,016
Oct 4, 7 AM $ 0.00219
-0.61%
$ 2.19 million $ 9,059
Oct 4, 6 AM $ 0.0022
-2.73%
$ 2.2 million $ 9,141
Oct 4, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 9,330
Oct 4, 4 AM $ 0.00232
-2.36%
$ 2.32 million $ 9,474
Oct 4, 3 AM $ 0.00239
+7.55%
$ 2.39 million $ 9,438
Oct 4, 2 AM $ 0.00217
+3.13%
$ 2.17 million $ 8,058
Oct 4, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 7,849
Oct 4, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 7,638
Oct 3, 11 PM $ 0.00211
+4.43%
$ 2.11 million $ 7,467
Oct 3, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 7,339
Oct 3, 8 PM $ 0.00203
+0.77%
$ 2.03 million $ 7,397
Oct 3, 7 PM $ 0.00206
-14.40%
$ 2.06 million $ 7,365
Oct 3, 6 PM $ 0.00227
-1.51%
$ 2.27 million $ 7,750
Oct 3, 5 PM $ 0.0023
-3.36%
$ 2.3 million $ 7,951
Oct 3, 4 PM $ 0.00238
-7.77%
$ 2.38 million $ 7,945
Oct 3, 3 PM $ 0.00262
-12.13%
$ 2.62 million $ 8,320
Oct 3, 2 PM $ 0.00301
+10.65%
$ 3.01 million $ 8,935
Oct 3, 1 PM $ 0.00276
+20.78%
$ 2.76 million $ 6,941
Oct 3, 12 PM $ 0.00226
+26.57%
$ 2.26 million $ 4,103
Oct 3, 11 AM $ 0.00178
-6.60%
$ 1.78 million $ 2,641
Oct 3, 10 AM $ 0.00192
-1.24%
$ 1.92 million $ 2,654
Oct 3, 9 AM $ 0.00196
-1.32%
$ 1.96 million $ 2,522
Oct 3, 8 AM $ 0.002
+8.00%
$ 2 million $ 2,110
Oct 3, 7 AM $ 0.00178
+2.90%
$ 1.78 million $ 1,388
Oct 3, 5 AM $ 0.00182
-1.17%
$ 1.82 million $ 1,359
Oct 3, 4 AM $ 0.00185
+12.11%
$ 1.85 million $ 1,256
Oct 3, 3 AM $ 0.00166
+5.88%
$ 1.66 million $ 764
Oct 3, 2 AM $ 0.00149
+0.00%
$ 1.51 million $ 474
Oct 3, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 410
Oct 2, 7 PM $ 0.00148
+2.00%
$ 1.48 million $ 297
Download