Chengpang Zhoa Historical Data

ZHOA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000676
+784.97%
$ 676,169 $ 50
Jan 1, 2026 $ 0.0000765
+0.15%
$ -- $ 4,126
Dec 31, 2025 $ 0.0000808
+2.85%
$ 80,768 $ 3,966
Dec 30, 2025 $ 0.0000766
+2.27%
$ 76,604 $ 3,944
Dec 29, 2025 $ 0.0000751
-1.22%
$ 75,119 $ 3,706
Dec 28, 2025 $ 0.0000765
+2.26%
$ -- $ 3,179
Dec 27, 2025 $ 0.0000747
+1.67%
$ 74,774 $ 3,057
Dec 26, 2025 $ 0.0000734
+8.55%
$ -- $ 2,880
Dec 25, 2025 $ 0.0000731
-0.57%
$ 73,056 $ 2,914
Dec 24, 2025 $ 0.0000737
-2.13%
$ 73,696 $ 2,559
Dec 23, 2025 $ 0.0000746
+6.32%
$ 74,605 $ 1,104
Dec 22, 2025 $ 0.0000713
+0.23%
$ 71,301 $ 1,099
Dec 21, 2025 $ 0.0000707
+0.29%
$ -- $ 200
Dec 20, 2025 $ 0.0000709
-0.28%
$ 70,873 $ 187
Dec 19, 2025 $ 0.0000705
+2.14%
$ -- $ 95
Dec 18, 2025 $ 0.0000696
-0.01%
$ 68,775 $ 16,207
Dec 17, 2025 $ 0.0000698
-2.97%
$ 70,947 $ 16,026
Dec 16, 2025 $ 0.0000722
+0.95%
$ 72,246 $ 16,308
Dec 15, 2025 $ 0.000072
-7.81%
$ 71,995 $ 16,006
Dec 14, 2025 $ 0.0000786
+1.53%
$ 78,551 $ 16,372
Dec 13, 2025 $ 0.0000774
-0.92%
$ -- $ 15,598
Dec 12, 2025 $ 0.0000783
-1.17%
$ 78,294 $ 15,308
Dec 11, 2025 $ 0.0000786
+1.23%
$ 78,582 $ 15,338
Dec 10, 2025 $ 0.0000797
+1.87%
$ 79,650 $ 15,198
Dec 9, 2025 $ 0.0000782
-1.61%
$ 78,221 $ 14,745
Dec 8, 2025 $ 0.0000799
+1.51%
$ 79,862 $ 12,945
Dec 7, 2025 $ 0.0000781
+2.81%
$ 78,090 $ 8,823
Dec 6, 2025 $ 0.0000758
+0.85%
$ 75,820 $ 7,541
Dec 5, 2025 $ 0.0000749
-4.99%
$ 74,860 $ 7,485
Dec 4, 2025 $ 0.0000788
-7.20%
$ 78,787 $ 1,091
Dec 3, 2025 $ 0.0000842
-6.61%
$ 84,238 $ 2,418
Dec 2, 2025 $ 0.0000893
+5.55%
$ 89,275 $ 364
Dec 1, 2025 $ 0.0000832
-8.14%
$ 83,157 $ 162
Nov 30, 2025 $ 0.0000918
+2.06%
$ -- $ 3,207
Nov 29, 2025 $ 0.0000901
-4.18%
$ 90,056 $ 2,943
Nov 28, 2025 $ 0.0000925
-1.87%
$ 93,904 $ 2,319
Nov 27, 2025 $ 0.0000943
-2.10%
$ 94,273 $ 2,171
Nov 26, 2025 $ 0.0000939
+7.53%
$ 94,281 $ 1,010
Nov 25, 2025 $ 0.0000865
-0.95%
$ 86,868 $ 48
Nov 24, 2025 $ 0.0000872
+2.44%
$ 88,265 $ 2,581
Nov 23, 2025 $ 0.0000832
+0.99%
$ 85,133 $ 1,848
Nov 22, 2025 $ 0.0000805
-0.62%
$ -- $ 1,646
Nov 21, 2025 $ 0.0000813
-3.84%
$ 81,302 $ 406
Nov 20, 2025 $ 0.000085
-4.01%
$ 84,993 $ 53
Nov 19, 2025 $ 0.0000865
-4.49%
$ 86,459 $ 3,230
Nov 18, 2025 $ 0.0000912
+10.97%
$ 91,180 $ 3,303
Nov 17, 2025 $ 0.0000905
+3.42%
$ 90,498 $ 2,697
Nov 16, 2025 $ 0.0000924
-2.37%
$ 92,426 $ 2,711
Nov 15, 2025 $ 0.0000943
-3.40%
$ 94,299 $ 2,519
Nov 14, 2025 $ 0.0000977
+6.66%
$ 97,659 $ 1,805