Chengpang Zhoa Historical Data

ZHOA Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000046
-0.86%
$ 46,025 $ 7
May 17, 6 AM $ 0.0000405
+0.00%
$ 40,492 $ 1
May 16, 12 PM $ 0.0000425
+0.04%
$ 42,527 $ 39
May 16, 1 AM $ 0.000881
-0.03%
$ 880,731 $ 52
May 16, 12 AM $ 0.000937
+0.00%
$ 936,715 $ 43
May 15, 10 PM $ 0.000934
+0.00%
$ 934,286 $ 34
May 15, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 27
May 15, 4 AM $ 0.000976
+0.00%
$ 975,696 $ 3
May 15, 3 AM $ 0.000625
+1,277.88%
$ 625,036 $ 15
May 14, 12 PM $ 0.0000437
+13.93%
$ 43,716 $ 12
May 14, 9 AM $ 0.0000431
+0.00%
$ 43,053 $ 14
May 14, 8 AM $ 0.0000432
+0.70%
$ 43,162 $ 14
May 14, 7 AM $ 0.0000423
+0.89%
$ 42,324 $ 10
May 14, 6 AM $ 0.000042
+0.31%
$ 42,042 $ 8
May 14, 5 AM $ 0.0000416
+0.11%
$ 41,647 $ 8
May 14, 4 AM $ 0.0000413
-1.28%
$ 41,344 $ 7
May 14, 3 AM $ 0.0000416
+2.76%
$ 41,631 $ 4
May 13, 12 PM $ 0.0000377
+0.00%
$ 37,703 $ 4
May 13, 11 AM $ 0.0000377
-0.15%
$ 37,705 $ 4
May 13, 2 AM $ 0.0000366
+0.00%
$ 36,621 $ 4
May 13, 12 AM $ 0.0000408
+0.00%
$ 40,829 $ 4
May 12, 11 PM $ 0.0000412
+8.09%
$ 41,227 $ 4
May 12, 6 PM $ 0.0000406
+0.00%
$ 40,579 $ 15
May 12, 5 PM $ 0.0000383
+0.00%
$ 38,322 $ 15
May 12, 2 PM $ 0.0000383
-1.76%
$ 38,322 $ 13
May 12, 1 PM $ 0.0000388
-9.74%
$ 38,783 $ 5
May 12, 11 AM $ 0.0000395
+0.00%
$ 39,497 $ 7
May 12, 5 AM $ 0.0000407
+0.00%
$ 40,689 $ 0
May 11, 8 PM $ 0.0000436
+13.65%
$ 43,565 $ 15
May 11, 6 PM $ 0.0000416
+0.00%
$ 41,623 $ 11
May 11, 2 PM $ 0.0000389
+0.00%
$ 38,858 $ 10
May 11, 1 PM $ 0.0000389
+1.85%
$ 38,861 $ 10
May 11, 11 AM $ 0.0000438
+1.45%
$ 43,791 $ 8
May 11, 10 AM $ 0.000043
-2.68%
$ 42,961 $ 6
May 11, 7 AM $ 0.000044
-0.61%
$ 44,014 $ 34
May 11, 1 AM $ 0.0000407
+0.00%
$ 40,750 $ 29
May 11, 12 AM $ 0.0000386
+0.00%
$ 38,585 $ 27
May 10, 8 PM $ 0.0000425
+0.00%
$ 42,520 $ 27
May 10, 7 PM $ 0.0000424
+0.00%
$ 42,408 $ 28
May 10, 2 PM $ 0.0000375
-0.02%
$ 37,484 $ 33
May 10, 10 AM $ 0.0000417
+0.00%
$ 41,685 $ 31
May 10, 9 AM $ 0.0000417
+0.01%
$ 41,681 $ 32
May 10, 8 AM $ 0.0000415
+0.42%
$ 41,550 $ 31
May 10, 3 AM $ 0.0000371
-1.10%
$ 37,136 $ 7
May 10, 2 AM $ 0.0000376
+0.00%
$ 37,640 $ 7
May 10, 1 AM $ 0.0000376
+0.00%
$ 37,594 $ 7
May 9, 10 PM $ 0.0000372
+0.00%
$ 37,232 $ 7
May 9, 7 PM $ 0.0000341
+0.00%
$ 34,099 $ 7
May 9, 4 PM $ 0.0000376
+0.00%
$ 37,640 $ 9
May 9, 3 PM $ 0.0000373
+0.00%
$ 37,268 $ 8