Chengpang Zhoa Historical Data

ZHOA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000911
-2.27%
$ 91,063 $ 1,483
Nov 12, 2025 $ 0.0000941
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.0369
+33,628.08%
$ 36.89 million $ 15,000
Nov 10, 2025 $ 0.0304
+29,263.17%
$ 30.36 million $ 11,702
Nov 9, 2025 $ 0.000107
+2.12%
$ 106,900 $ 199
Nov 8, 2025 $ 0.000105
-4.21%
$ 104,692 $ 34
Nov 7, 2025 $ 0.000108
-3.63%
$ 108,301 $ 163
Nov 6, 2025 $ 0.0159
+15,070.82%
$ -- $ 519
Nov 5, 2025 $ 0.000105
+5.88%
$ 105,053 $ 675
Nov 4, 2025 $ 0.0000998
-98.64%
$ 99,823 $ 490
Nov 3, 2025 $ 0.012
+106.29%
$ 11.96 million $ 2,153
Nov 2, 2025 $ 0.000129
-96.03%
$ 128,612 $ 13,059
Nov 1, 2025 $ 0.00649
+43.20%
$ 6.49 million $ 7,817
Oct 31, 2025 $ 0.0046
-25.79%
$ 4.6 million $ 307
Oct 30, 2025 $ 0.00514
-1.56%
$ 5.21 million $ 17,042
Oct 29, 2025 $ 0.00401
-47.35%
$ 4.01 million $ 11,128
Oct 28, 2025 $ 0.00648
-13.94%
$ 6.48 million $ 12,123
Oct 27, 2025 $ 0.00661
+11.40%
$ 6.61 million $ 8,732
Oct 26, 2025 $ 0.00377
-31.26%
$ 3.77 million $ 6,537
Oct 25, 2025 $ 0.00216
+12.91%
$ 2.16 million $ 8,827
Oct 24, 2025 $ 0.00412
-13.18%
$ 5.38 million $ 6,334
Oct 23, 2025 $ 0.004
-30.12%
$ 4.66 million $ 4,298
Oct 22, 2025 $ 0.00545
+31.58%
$ 5.8 million $ 2,080
Oct 21, 2025 $ 0.00458
-12.49%
$ 4.19 million $ 1,868
Oct 20, 2025 $ 0.00493
+27.40%
$ 4.93 million $ 312
Oct 19, 2025 $ 0.00313
+2.62%
$ 3.65 million $ 5,217
Oct 18, 2025 $ 0.00152
-11.95%
$ 1.52 million $ 2,664
Oct 17, 2025 $ 0.00166
-7.85%
$ 2.14 million $ 3,340
Oct 16, 2025 $ 0.00262
+1,045.86%
$ 1.09 million $ 2,910
Oct 15, 2025 $ 0.000309
+80.77%
$ 309,116 $ 2,047
Oct 14, 2025 $ 0.000141
-29.64%
$ 141,175 $ 1,772
Oct 13, 2025 $ 0.000215
-0.77%
$ -- $ 1,241
Oct 12, 2025 $ 0.000218
+31.57%
$ 217,601 $ 3,009
Oct 11, 2025 $ 0.000164
+1.04%
$ 163,777 $ 1,674
Oct 10, 2025 $ 0.00187
-0.07%
$ -- $ 22,193
Oct 9, 2025 $ 0.00221
-19.97%
$ 2.21 million $ 25,661
Oct 8, 2025 $ 0.00284
-34.89%
$ 2.84 million $ 28,381
Oct 7, 2025 $ 0.00449
+117.96%
$ 4.49 million $ 13,705
Oct 6, 2025 $ 0.00202
-6.88%
$ 2.02 million $ 2,521
Oct 5, 2025 $ 0.00208
+2.46%
$ 2.08 million $ 10,526
Oct 4, 2025 $ 0.00203
-4.58%
$ 2.03 million $ 8,950
Oct 3, 2025 $ 0.00203
+34.44%
$ 2.11 million $ 7,339
Oct 2, 2025 $ 0.00148
+2.00%
$ 1.48 million $ 297
Aug 3, 2025 $ 0.0012
+3.88%
$ -- $ 2
Aug 2, 2025 $ 0.000795
+476.63%
$ 952,058 $ 24,409
Aug 1, 2025 $ 0.000199
+78.59%
$ 119,028 $ 6,998
Jul 31, 2025 $ 0.000112
-14.70%
$ 112,165 $ 1,740
Jul 30, 2025 $ 0.000125
+5.06%
$ 124,710 $ 643
Jul 29, 2025 $ 0.000119
-1.12%
$ 119,312 $ 1,127
Jul 28, 2025 $ 0.000121
-0.18%
$ 120,668 $ 1,668