Chengpang Zhoa Historical Data

ZHOA Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000395
+0.00%
$ 39,526 $ 7
May 9, 1 PM $ 0.0000395
-6.91%
$ 39,517 $ 6
May 9, 10 AM $ 0.0000397
-1.02%
$ 39,703 $ 5
May 9, 7 AM $ 0.0000402
+0.00%
$ 40,236 $ 9
May 9, 4 AM $ 0.00004
+0.83%
$ 39,975 $ 11
May 9, 1 AM $ 0.0000395
+0.00%
$ 39,546 $ 19
May 9, 12 AM $ 0.000039
-1.83%
$ 38,999 $ 12
May 8, 6 PM $ 0.0000391
+0.00%
$ 39,083 $ 19
May 8, 5 PM $ 0.0000392
-0.48%
$ 39,160 $ 18
May 8, 1 PM $ 0.0000376
+0.00%
$ 37,618 $ 17
May 8, 9 AM $ 0.000037
+0.00%
$ 37,033 $ 18
May 8, 6 AM $ 0.0000389
+0.00%
$ 38,857 $ 20
May 8, 5 AM $ 0.0000383
-1.38%
$ 38,325 $ 20
May 8, 4 AM $ 0.0000389
-0.85%
$ 38,928 $ 20
May 8, 3 AM $ 0.000039
+0.00%
$ 38,994 $ 16
May 8, 2 AM $ 0.0000389
-1.71%
$ 38,855 $ 13
May 8, 1 AM $ 0.0000394
-0.37%
$ 39,411 $ 15
May 7, 9 PM $ 0.0000397
+1.56%
$ 39,688 $ 10
May 7, 1 PM $ 0.00004
+0.00%
$ 40,044 $ 10
May 7, 12 PM $ 0.0000393
+0.73%
$ 39,335 $ 9
May 7, 9 AM $ 0.0000396
+0.00%
$ 39,602 $ 9
May 7, 8 AM $ 0.0000395
-1.02%
$ 39,527 $ 9
May 7, 4 AM $ 0.0000386
+0.00%
$ 38,611 $ 6
May 7, 2 AM $ 0.0000377
+0.40%
$ 37,665 $ 4
May 6, 3 PM $ 0.0000375
+0.00%
$ 37,504 $ 6
May 6, 12 PM $ 0.0000383
+0.00%
$ 38,345 $ 10
May 5, 6 PM $ 0.0000383
+0.71%
$ 38,253 $ 11
May 5, 5 PM $ 0.0000379
+0.86%
$ 37,863 $ 10
May 5, 3 PM $ 0.0000384
+0.00%
$ 38,357 $ 9
May 5, 2 PM $ 0.0000383
+0.40%
$ 38,267 $ 8
May 5, 1 PM $ 0.0000382
-1.01%
$ 38,180 $ 1
May 5, 12 PM $ 0.0000385
+0.00%
$ 38,512 $ 1
May 4, 8 PM $ 0.0000383
+0.00%
$ 38,305 $ 4
May 4, 3 AM $ 0.0000397
+0.00%
$ 39,748 $ 1
May 3, 2 AM $ 0.0000386
+0.00%
$ 38,558 $ 5
May 3, 1 AM $ 0.0000389
+0.00%
$ 38,875 $ 4
May 2, 10 PM $ 0.0000378
+0.00%
$ 37,818 $ 3
May 2, 9 PM $ 0.0000379
+0.00%
$ 37,875 $ 3
May 2, 1 PM $ 0.0000381
-0.57%
$ 38,100 $ 1
May 1, 9 PM $ 0.0000389
+0.00%
$ 38,895 $ 1
May 1, 12 PM $ 0.0000393
+0.00%
$ 39,260 $ 3
May 1, 10 AM $ 0.0000379
+0.00%
$ 37,927 $ 1
Apr 30, 11 AM $ 0.0000407
+0.00%
$ 40,738 $ 25
Apr 30, 8 AM $ 0.0000412
-0.50%
$ 41,189 $ 35
Apr 30, 5 AM $ 0.0000431
+0.00%
$ 43,120 $ 34
Apr 29, 5 PM $ 0.0000437
+1.13%
$ 43,652 $ 37
Apr 29, 3 AM $ 0.0000438
+0.00%
$ 43,804 $ 38
Apr 28, 10 PM $ 0.0000438
+0.17%
$ 43,786 $ 275
Apr 28, 6 PM $ 0.0000439
+0.00%
$ 43,941 $ 289
Apr 28, 1 PM $ 0.0000437
+0.00%
$ 43,659 $ 290