Chengpang Zhoa Historical Data

ZHOA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000121
+3.32%
$ 120,890 $ 1,159
Jul 26, 2025 $ 0.000117
+0.05%
$ 117,009 $ 1,525
Jul 25, 2025 $ 0.000117
-1.28%
$ 116,985 $ 768
Jul 24, 2025 $ 0.000119
-5.18%
$ 118,540 $ 1,038
Jul 23, 2025 $ 0.000127
+15.23%
$ 127,062 $ 5,416
Jul 22, 2025 $ 0.000111
+2.87%
$ 110,524 $ 321
Jul 21, 2025 $ 0.000107
+1.83%
$ 107,354 $ 585
Jul 20, 2025 $ 0.000105
-0.10%
$ 105,161 $ 1,502
Jul 19, 2025 $ 0.000105
-0.10%
$ 105,352 $ 779
Jul 18, 2025 $ 0.000105
+4.01%
$ 105,455 $ 837
Jul 17, 2025 $ 0.000101
-7.70%
$ 101,385 $ 2,834
Jul 16, 2025 $ 0.00011
+1.70%
$ 109,840 $ 270
Jul 15, 2025 $ 0.000108
+3.00%
$ 108,002 $ 2,187
Jul 14, 2025 $ 0.000105
-8.75%
$ 104,859 $ 2,053
Jul 13, 2025 $ 0.000115
+0.01%
$ 114,802 $ 0
Jul 7, 2025 $ 0.000098
+0.29%
$ 98,000 $ 0
Jul 6, 2025 $ 0.0000976
-1.20%
$ 97,616 $ 1
Jul 5, 2025 $ 0.0000988
-1.44%
$ 98,799 $ 1
Jul 4, 2025 $ 0.0001
-6.43%
$ 100,218 $ 3
Jul 3, 2025 $ 0.000107
-2.98%
$ 107,101 $ 1
Jul 2, 2025 $ 0.00011
+7.22%
$ 110,397 $ 4
Jul 1, 2025 $ 0.000103
-0.98%
$ 103,028 $ 1
Jun 30, 2025 $ 0.000104
+0.33%
$ 104,014 $ 1
Jun 29, 2025 $ 0.000104
-3.71%
$ 104,481 $ 0
Jun 28, 2025 $ 0.000108
+2.53%
$ 108,424 $ 0
Jun 27, 2025 $ 0.000106
-6.90%
$ 105,680 $ 0
Jun 26, 2025 $ 0.000113
-2.10%
$ 113,498 $ 1
Jun 25, 2025 $ 0.000116
-11.89%
$ 115,928 $ 5
Jun 24, 2025 $ 0.000132
+3.42%
$ 131,575 $ 8
Jun 23, 2025 $ 0.000127
+10.83%
$ 127,223 $ 6
Jun 22, 2025 $ 0.000115
-8.20%
$ 114,719 $ 0
Jun 21, 2025 $ 0.000125
-11.30%
$ 124,686 $ 0
Jun 20, 2025 $ 0.000141
-3.66%
$ 140,611 $ 0.1
Jun 19, 2025 $ 0.000146
-5.27%
$ 145,949 $ 0.1
Jun 18, 2025 $ 0.000154
-3.65%
$ 154,395 $ 0
Jun 17, 2025 $ 0.000167
+13.48%
$ 167,481 $ 0
Jun 16, 2025 $ 0.000147
+14.12%
$ 147,121 $ 0.1
Jun 15, 2025 $ 0.000129
-0.75%
$ 128,916 $ 1
Jun 14, 2025 $ 0.00013
-5.38%
$ 129,896 $ 4
Jun 13, 2025 $ 0.000137
-2.24%
$ 137,279 $ 5
Jun 12, 2025 $ 0.00014
+1.20%
$ 140,403 $ 3
Jun 11, 2025 $ 0.000138
-7.30%
$ 138,000 $ 12
Jun 10, 2025 $ 0.000149
+15.27%
$ 148,859 $ 17
Jun 9, 2025 $ 0.000129
-6.86%
$ 129,138 $ 8
Jun 8, 2025 $ 0.000139
+1.56%
$ 138,595 $ 2
Jun 7, 2025 $ 0.000136
-0.23%
$ 136,267 $ 0
Jun 6, 2025 $ 0.000137
-4.17%
$ 136,519 $ 6
Jun 5, 2025 $ 0.000142
-21.32%
$ 142,362 $ 26
Jun 4, 2025 $ 0.00018
+16.40%
$ 179,983 $ 0
Jun 3, 2025 $ 0.000155
+34.34%
$ 154,613 $ 0