Chengpang Zhoa Historical Data

ZHOA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000437
+0.00%
$ 43,679 $ 293
Apr 28, 5 AM $ 0.0000439
+0.00%
$ 43,939 $ 359
Apr 28, 4 AM $ 0.0000438
+0.00%
$ 43,787 $ 359
Apr 28, 3 AM $ 0.0000438
+0.00%
$ 43,832 $ 359
Apr 28, 2 AM $ 0.000044
-1.78%
$ 44,001 $ 348
Apr 28, 1 AM $ 0.0000448
+0.00%
$ 44,823 $ 177
Apr 28, 12 AM $ 0.0000445
+0.00%
$ 44,464 $ 115
Apr 27, 11 PM $ 0.0000445
+0.00%
$ 44,494 $ 114
Apr 27, 8 PM $ 0.0000444
+0.07%
$ 44,390 $ 150
Apr 27, 5 PM $ 0.0000444
+0.34%
$ 44,436 $ 193
Apr 27, 4 PM $ 0.0000442
-0.12%
$ 44,239 $ 1,316
Apr 27, 3 PM $ 0.0000447
+0.00%
$ 44,674 $ 1,322
Apr 27, 2 PM $ 0.0000445
+0.00%
$ 44,532 $ 1,417
Apr 27, 10 AM $ 0.0000447
+0.00%
$ 44,717 $ 1,554
Apr 27, 7 AM $ 0.0000446
-0.39%
$ 44,567 $ 1,652
Apr 27, 6 AM $ 0.0000447
-0.49%
$ 44,670 $ 1,623
Apr 27, 5 AM $ 0.0000452
+0.00%
$ 45,187 $ 1,632
Apr 27, 3 AM $ 0.0000462
+0.00%
$ -- $ 1,605
Apr 27, 12 AM $ 0.0000454
+0.00%
$ 45,382 $ 1,604
Apr 26, 11 PM $ 0.0000453
-0.11%
$ 45,291 $ 1,663
Apr 26, 10 PM $ 0.0000453
+0.00%
$ 45,339 $ 1,621
Apr 26, 8 PM $ 0.0000454
-0.11%
$ 45,414 $ 1,619
Apr 26, 5 PM $ 0.0000452
-0.45%
$ 45,239 $ 1,845
Apr 26, 4 PM $ 0.0000476
+0.00%
$ 47,595 $ 741
Apr 26, 3 PM $ 0.000048
+0.07%
$ 48,023 $ 728
Apr 26, 11 AM $ 0.0000481
+1.24%
$ 48,148 $ 693
Apr 26, 10 AM $ 0.0000476
+0.21%
$ 47,554 $ 671
Apr 26, 9 AM $ 0.0000475
-0.48%
$ 47,460 $ 1,402
Apr 26, 8 AM $ 0.0000478
+0.00%
$ 47,761 $ 1,319
Apr 26, 5 AM $ 0.0000478
+0.00%
$ 47,794 $ 1,338
Apr 26, 1 AM $ 0.0000479
+0.13%
$ 47,871 $ 1,335
Apr 25, 11 PM $ 0.0000478
-0.02%
$ 47,834 $ 1,328
Apr 25, 9 PM $ 0.0000475
+0.00%
$ 47,516 $ 1,263
Apr 25, 8 PM $ 0.0000476
+0.00%
$ 47,555 $ 1,263
Apr 25, 7 PM $ 0.0000476
+0.85%
$ 47,550 $ 1,260
Apr 25, 6 PM $ 0.0000471
+0.02%
$ 47,135 $ 974
Apr 25, 5 PM $ 0.0000472
+0.00%
$ 47,213 $ 975
Apr 25, 4 PM $ 0.0000473
-0.14%
$ 47,286 $ 1,610
Apr 25, 3 PM $ 0.0000474
+0.16%
$ 47,416 $ 1,615
Apr 25, 10 AM $ 0.0000484
+0.00%
$ 48,369 $ 2,393
Apr 25, 9 AM $ 0.0000484
+3.14%
$ 48,370 $ 2,197
Apr 24, 7 PM $ 0.0000458
+0.00%
$ 45,794 $ 2,148
Apr 24, 5 PM $ 0.0000449
+0.00%
$ 44,895 $ 2,152
Apr 24, 4 PM $ 0.0000449
-6.06%
$ 44,902 $ 2,147
Apr 24, 3 PM $ 0.0000478
+3.97%
$ 47,799 $ 1,648
Apr 24, 1 PM $ 0.0000445
+0.00%
$ 44,547 $ 641
Apr 24, 10 AM $ 0.0000442
-0.40%
$ 44,176 $ 830
Apr 24, 5 AM $ 0.0000445
+0.00%
$ 44,506 $ 773
Apr 24, 4 AM $ 0.0000446
-0.17%
$ 44,563 $ 771
Apr 24, 3 AM $ 0.0000442
+0.00%
$ 44,190 $ 469