Chengpang Zhoa Historical Data

ZHOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000452
+0.00%
$ 45,242 $ 503
Apr 23, 11 AM $ 0.0000449
+0.00%
$ 44,907 $ 459
Apr 23, 10 AM $ 0.0000455
+0.00%
$ 45,475 $ 493
Apr 23, 9 AM $ 0.0000455
+0.00%
$ 45,483 $ 886
Apr 23, 12 AM $ 0.0000454
+0.00%
$ 45,354 $ 1,339
Apr 22, 11 PM $ 0.000045
-1.23%
$ 44,972 $ 1,176
Apr 22, 9 PM $ 0.0000457
+0.00%
$ 45,663 $ 1,181
Apr 22, 8 PM $ 0.0000458
+0.00%
$ 45,813 $ 1,191
Apr 22, 4 PM $ 0.0000463
+0.00%
$ 46,263 $ 1,153
Apr 22, 11 AM $ 0.0000458
-0.25%
$ 45,765 $ 1,038
Apr 22, 10 AM $ 0.0000458
-2.38%
$ 45,841 $ 1,032
Apr 22, 9 AM $ 0.000047
+0.00%
$ 46,993 $ 695
Apr 22, 8 AM $ 0.000047
+0.00%
$ 47,027 $ 671
Apr 22, 7 AM $ 0.000047
-0.57%
$ 47,027 $ 669
Apr 22, 5 AM $ 0.000047
+2.08%
$ 47,037 $ 663
Apr 21, 6 PM $ 0.0000454
-0.34%
$ 45,360 $ 712
Apr 21, 12 PM $ 0.0000457
-0.02%
$ 45,659 $ 857
Apr 21, 10 AM $ 0.0000459
+0.00%
$ 45,927 $ 1,375
Apr 21, 3 AM $ 0.0000449
+0.00%
$ 44,918 $ 1,303
Apr 20, 10 PM $ 0.0000453
-0.11%
$ 45,290 $ 1,075
Apr 20, 9 PM $ 0.0000453
+0.00%
$ 45,326 $ 1,074
Apr 20, 7 PM $ 0.0000453
+0.09%
$ 45,285 $ 1,091
Apr 20, 6 PM $ 0.0000452
+2.43%
$ 45,192 $ 1,092
Apr 20, 2 PM $ 0.0000444
+0.20%
$ 44,376 $ 2,909
Apr 20, 1 PM $ 0.0000442
+0.26%
$ 44,189 $ 2,871
Apr 20, 11 AM $ 0.000043
+0.00%
$ 43,025 $ 2,256
Apr 20, 5 AM $ 0.0000441
+0.00%
$ 44,097 $ 3,190
Apr 20, 4 AM $ 0.0000442
+0.00%
$ 44,210 $ 3,190
Apr 20, 3 AM $ 0.0000441
-0.11%
$ 44,150 $ 3,173
Apr 20, 2 AM $ 0.0000442
-0.25%
$ 44,154 $ 3,166
Apr 20, 1 AM $ 0.0000442
+0.00%
$ 44,178 $ 3,160
Apr 19, 9 PM $ 0.0000411
+0.00%
$ 41,086 $ 3,369
Apr 19, 8 PM $ 0.0000444
+0.01%
$ 44,353 $ 3,368
Apr 19, 7 PM $ 0.0000444
+0.21%
$ 44,420 $ 3,367
Apr 19, 6 PM $ 0.0000444
-0.02%
$ 44,391 $ 3,361
Apr 19, 5 PM $ 0.0000444
+0.05%
$ 44,400 $ 3,233
Apr 19, 4 PM $ 0.0000534
+25.86%
$ 53,371 $ 1,975
Apr 19, 3 PM $ 0.0000425
+0.00%
$ 42,465 $ 1,152
Apr 19, 12 PM $ 0.0000423
+0.19%
$ 42,296 $ 1,138
Apr 19, 11 AM $ 0.0000423
+0.42%
$ 42,278 $ 1,140
Apr 19, 10 AM $ 0.0000421
+1.08%
$ 42,084 $ 1,125
Apr 19, 9 AM $ 0.0000418
+2.10%
$ 41,774 $ 1,019
Apr 19, 5 AM $ 0.0000396
-0.09%
$ 39,635 $ 229
Apr 19, 4 AM $ 0.0000396
+0.03%
$ 39,570 $ 225
Apr 19, 3 AM $ 0.0000396
+0.00%
$ 39,644 $ 210
Apr 19, 1 AM $ 0.00004
+0.02%
$ 40,040 $ 475
Apr 18, 10 PM $ 0.0000401
-0.10%
$ 40,105 $ 610
Apr 18, 9 PM $ 0.0000402
+2.04%
$ 40,162 $ 608
Apr 18, 6 PM $ 0.0000396
+0.00%
$ 39,579 $ 430
Apr 18, 5 PM $ 0.0000396
+0.15%
$ 39,569 $ 429