Chengpang Zhoa Historical Data

ZHOA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000399
+0.00%
$ 39,876 $ 762
Apr 18, 8 AM $ 0.0000399
-1.82%
$ 39,874 $ 787
Apr 17, 11 PM $ 0.0000411
+0.00%
$ 41,076 $ 596
Apr 17, 10 PM $ 0.0000417
+4.35%
$ 41,677 $ 596
Apr 17, 3 PM $ 0.0000663
+0.00%
$ 66,315 $ 92
Apr 17, 2 PM $ 0.0000589
+0.00%
$ 58,928 $ 87
Apr 17, 1 PM $ 0.0000587
+1.12%
$ 58,731 $ 90
Apr 17, 11 AM $ 0.0000669
-5.26%
$ 66,949 $ 117
Apr 17, 10 AM $ 0.0000661
+5.82%
$ 66,147 $ 112
Apr 17, 9 AM $ 0.0000832
-21.90%
$ 83,230 $ 120
Apr 17, 8 AM $ 0.00011
+192.33%
$ 110,198 $ 65
Apr 17, 4 AM $ 0.0000381
-0.04%
$ 38,066 $ 49
Apr 17, 3 AM $ 0.0000379
+0.00%
$ 37,891 $ 45
Apr 17, 1 AM $ 0.000038
-0.49%
$ 37,960 $ 42
Apr 17, 12 AM $ 0.0000382
-0.83%
$ 38,157 $ 36
Apr 16, 11 PM $ 0.0000384
+0.27%
$ 38,443 $ 24
Apr 16, 7 PM $ 0.0000383
+0.15%
$ 38,271 $ 27
Apr 16, 5 PM $ 0.0000377
+0.56%
$ 37,708 $ 22
Apr 16, 4 PM $ 0.0000375
-0.17%
$ 37,484 $ 19
Apr 16, 3 PM $ 0.0000374
+0.42%
$ 37,408 $ 20
Apr 16, 12 PM $ 0.0000373
+0.18%
$ 37,328 $ 17
Apr 16, 11 AM $ 0.0000373
+0.00%
$ 37,266 $ 14
Apr 15, 10 PM $ 0.0000374
+0.04%
$ -- $ 7
Apr 15, 2 PM $ 0.0000373
+0.00%
$ 37,256 $ 15
Apr 15, 9 AM $ 0.000037
+0.30%
$ 36,969 $ 52
Apr 15, 4 AM $ 0.000037
+0.00%
$ 37,049 $ 155
Apr 14, 11 PM $ 0.0000369
-0.11%
$ 36,876 $ 1,103
Apr 14, 7 PM $ 0.0000369
+0.00%
$ 36,865 $ 2,722
Apr 14, 5 PM $ 0.0000374
+0.00%
$ 37,438 $ 2,722
Apr 14, 4 PM $ 0.0000375
+0.80%
$ 37,502 $ 2,722
Apr 14, 1 PM $ 0.000037
+0.00%
$ 36,989 $ 2,726
Apr 14, 10 AM $ 0.0000371
+0.00%
$ 37,141 $ 2,706
Apr 14, 8 AM $ 0.0000372
+0.00%
$ 37,240 $ 2,726
Apr 14, 4 AM $ 0.0000375
+0.00%
$ 37,529 $ 2,637
Apr 14, 2 AM $ 0.0000376
+0.00%
$ 37,619 $ 2,596
Apr 14, 1 AM $ 0.0000375
-10.26%
$ 37,520 $ 2,581
Apr 13, 11 PM $ 0.0000421
+0.42%
$ 42,071 $ 1,829
Apr 13, 9 PM $ 0.000041
+1.04%
$ 41,018 $ 1,632
Apr 13, 8 PM $ 0.0000406
+5.51%
$ 40,585 $ 89
Apr 13, 4 PM $ 0.0000381
+0.00%
$ 38,058 $ 30
Apr 13, 12 PM $ 0.0000374
+0.00%
$ 37,425 $ 568
Apr 12, 10 PM $ 0.0000375
-1.86%
$ 37,481 $ 920
Apr 12, 4 PM $ 0.0000374
-3.40%
$ 37,402 $ 493
Apr 12, 11 AM $ 0.0000399
+0.00%
$ 39,924 $ 491
Apr 12, 10 AM $ 0.00004
+0.22%
$ 39,971 $ 490
Apr 12, 9 AM $ 0.0000399
+3.82%
$ 39,877 $ 112
Apr 12, 7 AM $ 0.0000385
-0.33%
$ 38,455 $ 112
Apr 12, 6 AM $ 0.0000385
+0.00%
$ 38,493 $ 156
Apr 12, 4 AM $ 0.0000385
+0.00%
$ 38,546 $ 161
Apr 11, 11 PM $ 0.0000393
-0.34%
$ 39,347 $ 166