Chengpang Zhoa Historical Data

ZHOA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000946
+1.26%
$ 945,659 $ 32,131
Sep 15, 2024 $ 0.000839
+0.20%
$ -- $ 23,865
Sep 14, 2024 $ 0.000837
-0.26%
$ 837,253 $ 23,806
Sep 9, 2024 $ 0.00092
+0.00%
$ -- $ 23,133
Sep 8, 2024 $ 0.000921
+0.76%
$ 920,821 $ 23,140
Sep 7, 2024 $ 0.000362
-0.26%
$ -- $ 13,263
Sep 6, 2024 $ 0.000363
-4.04%
$ 362,899 $ 13,288
Sep 3, 2024 $ 0.000153
+1.55%
$ -- $ 30,437
Sep 2, 2024 $ 0.000151
+2.20%
$ 151,061 $ 30,015
Aug 31, 2024 $ 0.000182
+0.30%
$ -- $ 23,871
Aug 30, 2024 $ 0.000182
-94.02%
$ 181,827 $ 23,823
Download