Chengpang Zhoa Historical Data

ZHOA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000395
+0.47%
$ 39,511 $ 1,172
Apr 11, 6 PM $ 0.0000393
-0.41%
$ 39,277 $ 1,175
Apr 11, 1 PM $ 0.0000395
+0.21%
$ 39,497 $ 1,646
Apr 11, 10 AM $ 0.0000395
-0.38%
$ 39,461 $ 1,684
Apr 11, 9 AM $ 0.0000396
-0.05%
$ 39,614 $ 1,664
Apr 11, 4 AM $ 0.0000392
-0.24%
$ 39,232 $ 1,621
Apr 11, 2 AM $ 0.0000392
+0.06%
$ 39,245 $ 1,620
Apr 10, 9 PM $ 0.0000395
-0.17%
$ 39,465 $ 1,629
Apr 10, 8 PM $ 0.0000396
+11.13%
$ 39,596 $ 1,590
Apr 10, 7 PM $ 0.0000356
+0.02%
$ 35,614 $ 537
Apr 10, 6 PM $ 0.0000355
+0.00%
$ 35,529 $ 536
Apr 10, 5 PM $ 0.0000355
+0.20%
$ 35,527 $ 534
Apr 10, 1 PM $ 0.0000373
+0.00%
$ 37,346 $ 19
Apr 10, 5 AM $ 0.0000373
-0.14%
$ 37,290 $ 67
Apr 10, 4 AM $ 0.0000373
+0.31%
$ 37,305 $ 64
Apr 10, 3 AM $ 0.0000372
-0.34%
$ 37,188 $ 61
Apr 9, 6 PM $ 0.0000376
-0.07%
$ 37,609 $ 192
Apr 9, 1 PM $ 0.0000373
-0.30%
$ 37,279 $ 237
Apr 9, 12 PM $ 0.0000374
+0.24%
$ 37,416 $ 234
Apr 9, 10 AM $ 0.0000371
+0.00%
$ 37,115 $ 365
Apr 9, 7 AM $ 0.0000369
+0.00%
$ -- $ 392
Apr 9, 5 AM $ 0.0000354
+0.00%
$ 35,406 $ 424
Apr 9, 4 AM $ 0.000037
-0.08%
$ 37,046 $ 436
Apr 9, 3 AM $ 0.0000371
+0.00%
$ 37,086 $ 436
Apr 8, 11 PM $ 0.0000371
+0.00%
$ 37,110 $ 528
Apr 8, 7 PM $ 0.0000375
+0.00%
$ 37,475 $ 505
Apr 8, 6 PM $ 0.0000378
-0.47%
$ 37,761 $ 412
Apr 8, 5 PM $ 0.0000379
+0.10%
$ 37,931 $ 405
Apr 8, 2 PM $ 0.0000378
+0.02%
$ 37,845 $ 393
Apr 8, 12 PM $ 0.0000381
+0.13%
$ 38,091 $ 394
Apr 8, 11 AM $ 0.000038
+1.93%
$ 38,033 $ 394
Apr 8, 10 AM $ 0.0000373
+0.00%
$ 37,323 $ 203
Apr 8, 8 AM $ 0.0000372
-0.01%
$ 37,210 $ 248
Apr 8, 6 AM $ 0.0000373
+0.00%
$ 37,289 $ 234
Apr 8, 4 AM $ 0.0000372
+0.06%
$ 37,208 $ 219
Apr 8, 1 AM $ 0.0000373
+0.00%
$ 37,294 $ 227
Apr 8, 12 AM $ 0.0000376
+0.00%
$ 37,556 $ 227
Apr 7, 5 PM $ 0.000037
+0.31%
$ 37,042 $ 195
Apr 7, 12 PM $ 0.0000367
+0.00%
$ 36,741 $ 1,370
Apr 7, 10 AM $ 0.0000371
+0.55%
$ 37,088 $ 1,799
Apr 7, 4 AM $ 0.0000366
+0.00%
$ 36,624 $ 2,344
Apr 7, 12 AM $ 0.0000368
+0.00%
$ 36,824 $ 2,424
Apr 6, 9 PM $ 0.0000372
-0.22%
$ 37,168 $ 2,466
Apr 6, 8 PM $ 0.0000372
+0.03%
$ 37,225 $ 2,459
Apr 6, 6 PM $ 0.0000372
+0.01%
$ 37,156 $ 2,853
Apr 6, 4 PM $ 0.0000373
-4.05%
$ 37,267 $ 2,859
Apr 6, 3 PM $ 0.0000388
+4.24%
$ 38,847 $ 2,719
Apr 6, 2 PM $ 0.0000354
+0.00%
$ 35,371 $ 2,400
Apr 6, 1 PM $ 0.0000354
-0.27%
$ 35,369 $ 2,404
Apr 6, 12 PM $ 0.0000355
-5.00%
$ 35,504 $ 2,406