Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000312
+0.00%
$ 31,178 $ 22
Today, at 7 PM $ 0.0000312
-0.90%
$ 31,178 $ 22
Today, at 6 PM $ 0.0000317
+0.74%
$ 31,711 $ 18
Today, at 4 PM $ 0.0000312
+0.00%
$ 31,167 $ 14
Today, at 2 PM $ 0.0000312
+0.00%
$ 31,228 $ 14
Today, at 1 PM $ 0.0000313
+0.16%
$ 31,314 $ 13
Today, at 12 PM $ 0.0000315
+0.23%
$ 31,480 $ 12
Today, at 11 AM $ 0.0000314
-0.46%
$ 31,370 $ 10
Today, at 4 AM $ 0.0000307
+0.00%
$ 30,750 $ 7
Yesterday, at 7 PM $ 0.0000303
+0.00%
$ 30,316 $ 20
Yesterday, at 6 PM $ 0.0000305
+0.00%
$ 30,476 $ 25
Yesterday, at 5 PM $ 0.0000304
-0.10%
$ 30,374 $ 25
Yesterday, at 1 PM $ 0.0000304
+0.00%
$ 30,432 $ 25
Yesterday, at 1 AM $ 0.0000306
+0.13%
$ 30,556 $ 48
Jun 5, 11 PM $ 0.0000305
-0.01%
$ 30,493 $ 46
Jun 5, 10 PM $ 0.0000305
-0.13%
$ 30,492 $ 41
Jun 5, 7 PM $ 0.0000298
+0.11%
$ 29,765 $ 41
Jun 5, 5 PM $ 0.0000305
+0.78%
$ 30,509 $ 39
Jun 5, 3 PM $ 0.0000308
-0.86%
$ 30,761 $ 34
Jun 5, 7 AM $ 0.0000313
+0.00%
$ 31,280 $ 14
Jun 4, 10 PM $ 0.0000318
+0.00%
$ -- $ 18
Jun 4, 8 PM $ 0.000032
+0.00%
$ 32,038 $ 16
Jun 4, 7 PM $ 0.0000321
-0.36%
$ 32,075 $ 12
Jun 4, 4 PM $ 0.0000309
+0.00%
$ 30,896 $ 28
Jun 4, 1 PM $ 0.0000319
+0.00%
$ 31,856 $ 28
Jun 4, 12 PM $ 0.0000316
+0.11%
$ 31,552 $ 28
Jun 4, 11 AM $ 0.0000314
+0.00%
$ 31,360 $ 27
Jun 4, 6 AM $ 0.0000323
+0.65%
$ 32,279 $ 27
Jun 4, 5 AM $ 0.0000327
+0.00%
$ 32,675 $ 23
Jun 4, 4 AM $ 0.0000329
+0.07%
$ 32,880 $ 25
Jun 3, 11 PM $ 0.0000331
-0.07%
$ 33,117 $ 24
Jun 3, 8 PM $ 0.000033
+0.07%
$ 33,044 $ 23
Jun 3, 6 PM $ 0.0000334
+0.34%
$ 33,359 $ 68
Jun 3, 4 PM $ 0.0000338
+0.00%
$ 33,848 $ 66
Jun 3, 1 PM $ 0.0000337
+0.00%
$ 33,690 $ 60
Jun 3, 12 PM $ 0.0000337
-0.05%
$ 33,726 $ 59
Jun 3, 8 AM $ 0.0000342
+0.06%
$ 34,161 $ 58
Jun 3, 7 AM $ 0.0000342
-0.59%
$ 34,175 $ 57
Jun 3, 4 AM $ 0.0000339
+0.00%
$ 33,933 $ 56
Jun 3, 12 AM $ 0.0000348
+0.00%
$ 34,771 $ 56
Jun 1, 11 PM $ 0.0000368
+0.00%
$ 36,840 $ 10
Jun 1, 1 PM $ 0.000037
+0.00%
$ 36,965 $ 28
Jun 1, 12 PM $ 0.000037
+0.00%
$ 36,971 $ 29
Jun 1, 10 AM $ 0.0000386
+0.00%
$ 38,600 $ 27
Jun 1, 9 AM $ 0.0000367
+0.00%
$ 36,682 $ 24
Jun 1, 8 AM $ 0.0000344
+0.00%
$ 34,438 $ 49
Jun 1, 6 AM $ 0.000037
+0.00%
$ 36,993 $ 49
May 31, 2 PM $ 0.0000388
+0.00%
$ 38,833 $ 75
May 31, 1 PM $ 0.0000386
+0.36%
$ 38,649 $ 75
May 31, 12 PM $ 0.0000385
+0.04%
$ 38,524 $ 76
Download