Amygws Historical Data

AMY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 2 $ 0.000397
-11.11%
$ -- $ 19,443
Jun 25 $ 0.000438
+1.27%
$ -- $ 36,754
Jun 18 $ 0.000484
+5.52%
$ -- $ 39,088
Jun 11 $ 0.000465
-29.73%
$ -- $ 46,933
Jun 4 $ 0.000875
-3.16%
$ -- $ 45,745
May 28 $ 0.000527
-20.30%
$ -- $ 44,526
May 21 $ 0.000665
-23.39%
$ -- $ 55,515
May 14 $ 0.0011
+61.56%
$ -- $ 58,900
May 7 $ 0.00055
-33.71%
$ -- $ 64,055
Apr 30 $ 0.000887
+4.75%
$ -- $ 46,693
Apr 23 $ 0.000988
+1.81%
$ -- $ 54,789
Apr 16 $ 0.000844
+12.63%
$ -- $ 57,823
Apr 9 $ 0.000791
+29.19%
$ -- $ 28,937
Apr 2 $ 0.000545
+13.26%
$ -- $ 41,830
Mar 26 $ 0.000557
-20.13%
$ -- $ 40,431
Mar 19 $ 0.000767
+6.68%
$ -- $ 60,027
Mar 12 $ 0.00075
-28.96%
$ -- $ 51,779
Mar 5 $ 0.0012
-15.22%
$ -- $ 61,425
Feb 26 $ 0.00178
+41.30%
$ -- $ 53,434
Feb 19 $ 0.00127
-5.29%
$ -- $ 74,935
Feb 12 $ 0.0016
+54.32%
$ -- $ 48,280
Nov 6 $ 0.00135
+102.85%
$ -- $ 43,516
Oct 30 $ 0.00073
-43.74%
$ -- $ 46,228
Oct 23 $ 0.00106
+6.16%
$ -- $ 29,137
Oct 16 $ 0.000376
-62.76%
$ -- $ 28,547
Sep 25 $ 0.000554
-17.19%
$ -- $ 16,383
Sep 18 $ 0.000699
+0.00%
$ -- $ 3,804
Sep 4 $ 0.000417
-78.97%
$ -- $ 13,183
Aug 28 $ 0.002
+1.48%
$ -- $ 14,011
Aug 14 $ 0.0000284
-98.13%
$ -- $ 25,732
Aug 7 $ 0.00142
+317.99%
$ -- $ 25,194
Jul 31 $ 0.000323
+12.30%
$ -- $ 9,373
Download