SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.26
+3.61%
$ -- $ 7,388
Apr 27 $ 1.18
-3.00%
$ -- $ 0
Apr 20 $ 1.21
+1.69%
$ 122.23 million $ 76,809
Apr 13 $ 1.24
+6.37%
$ 118.98 million $ 87,420
Apr 6 $ 1.22
+8.39%
$ 116.13 million $ 78,550
Mar 30 $ 1.12
+4.51%
$ 112.09 million $ 70,718
Mar 23 $ 1.09
-2.00%
$ 107.49 million $ 71,541
Mar 16 $ 1.11
+1.58%
$ 111.2 million $ 72,484
Mar 9 $ 1.07
-2.29%
$ 109.15 million $ 57,095
Mar 2 $ 1.11
+8.38%
$ 109.78 million $ 75,406
Feb 23 $ 1.04
+0.00%
$ -- $ 746
Download