SDA Token Historical Data

SDA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 1.15
+0.93%
$ 114.9 million $ 13,231
Apr 1, 11 PM $ 1.14
-0.38%
$ 113.68 million $ 13,020
Apr 1, 10 PM $ 1.14
-0.55%
$ 114.35 million $ 13,165
Apr 1, 9 PM $ 1.15
+0.07%
$ 115.13 million $ 13,149
Apr 1, 8 PM $ 1.15
-0.60%
$ 114.88 million $ 13,046
Apr 1, 7 PM $ 1.16
+0.16%
$ 115.65 million $ 12,984
Apr 1, 6 PM $ 1.15
-0.68%
$ 115.49 million $ 13,006
Apr 1, 5 PM $ 1.17
-0.28%
$ 116.55 million $ 13,190
Apr 1, 4 PM $ 1.17
+0.64%
$ 116.87 million $ 13,221
Apr 1, 3 PM $ 1.16
-0.01%
$ 116 million $ 13,520
Apr 1, 2 PM $ 1.16
+0.97%
$ 116.04 million $ 13,756
Apr 1, 1 PM $ 1.14
-0.96%
$ 114.32 million $ 14,054
Apr 1, 12 PM $ 1.16
+0.25%
$ 115.57 million $ 14,058
Apr 1, 11 AM $ 1.15
+0.15%
$ 114.98 million $ 13,945
Apr 1, 10 AM $ 1.15
-0.37%
$ 114.75 million $ 14,217
Apr 1, 9 AM $ 1.15
-0.94%
$ 114.99 million $ 14,169
Apr 1, 8 AM $ 1.16
+0.38%
$ 116.27 million $ 13,674
Apr 1, 7 AM $ 1.16
-0.09%
$ 115.96 million $ 13,138
Apr 1, 6 AM $ 1.16
+0.92%
$ 115.94 million $ 12,940
Apr 1, 5 AM $ 1.15
+1.18%
$ 114.98 million $ 12,829
Apr 1, 4 AM $ 1.14
+0.27%
$ 113.97 million $ 12,706
Apr 1, 3 AM $ 1.14
+0.89%
$ 113.69 million $ 12,634
Apr 1, 2 AM $ 1.13
-0.25%
$ 112.77 million $ 12,383
Apr 1, 1 AM $ 1.13
-0.62%
$ 113.08 million $ 12,405
Apr 1, 12 AM $ 1.14
+0.30%
$ 113.71 million $ 12,703
Mar 31, 11 PM $ 1.13
+0.46%
$ 113.28 million $ 12,795
Mar 31, 10 PM $ 1.13
-0.22%
$ 112.86 million $ 12,760
Mar 31, 9 PM $ 1.13
-0.44%
$ 113.03 million $ 12,675
Mar 31, 8 PM $ 1.14
+0.30%
$ 113.52 million $ 12,918
Mar 31, 7 PM $ 1.13
+0.09%
$ 113.12 million $ 12,865
Mar 31, 6 PM $ 1.13
+0.18%
$ 112.95 million $ 12,875
Mar 31, 5 PM $ 1.13
+0.31%
$ 113 million $ 12,737
Mar 31, 4 PM $ 1.13
+1.46%
$ 112.73 million $ 12,516
Mar 31, 3 PM $ 1.11
+0.54%
$ 111.35 million $ 11,914
Mar 31, 2 PM $ 1.12
-0.51%
$ 111.77 million $ 11,842
Mar 31, 1 PM $ 1.12
+1.29%
$ 112.37 million $ 11,531
Mar 31, 12 PM $ 1.11
+0.21%
$ 110.85 million $ 11,512
Mar 31, 11 AM $ 1.11
+0.78%
$ 110.58 million $ 11,504
Mar 31, 10 AM $ 1.1
-1.76%
$ 109.62 million $ 11,172
Mar 31, 9 AM $ 1.12
-0.05%
$ 111.58 million $ 11,249
Mar 31, 8 AM $ 1.12
+0.03%
$ 111.64 million $ 11,782
Mar 31, 7 AM $ 1.12
-0.34%
$ 111.59 million $ 12,354
Mar 31, 6 AM $ 1.12
+0.64%
$ 111.86 million $ 12,566
Mar 31, 5 AM $ 1.11
+0.32%
$ 110.95 million $ 12,550
Mar 31, 4 AM $ 1.11
-0.31%
$ 110.68 million $ 12,662
Mar 31, 3 AM $ 1.11
-0.59%
$ 111.06 million $ 12,594
Mar 31, 2 AM $ 1.12
-0.02%
$ 111.75 million $ 12,807
Mar 31, 1 AM $ 1.11
+1.21%
$ 111.48 million $ 13,161
Mar 31, 12 AM $ 1.1
+0.80%
$ 110.47 million $ 13,025
Mar 30, 11 PM $ 1.1
-0.48%
$ 109.54 million $ 13,378