SDA Token Historical Data

SDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 1.1
-0.26%
$ 110.06 million $ 13,724
Mar 30, 9 PM $ 1.1
+0.67%
$ 110.34 million $ 14,252
Mar 30, 8 PM $ 1.09
+0.12%
$ 109.39 million $ 14,040
Mar 30, 7 PM $ 1.09
-0.27%
$ 109.04 million $ 14,052
Mar 30, 6 PM $ 1.1
-0.87%
$ 109.54 million $ 14,021
Mar 30, 5 PM $ 1.11
-0.63%
$ 110.77 million $ 13,962
Mar 30, 4 PM $ 1.12
-0.67%
$ 111.57 million $ 13,833
Mar 30, 3 PM $ 1.12
+0.32%
$ 112.24 million $ 13,906
Mar 30, 2 PM $ 1.12
-1.08%
$ 111.52 million $ 13,710
Mar 30, 1 PM $ 1.12
-0.35%
$ 112.43 million $ 13,578
Mar 30, 12 PM $ 1.13
-0.03%
$ 112.56 million $ 13,490
Mar 30, 11 AM $ 1.13
+0.81%
$ 112.75 million $ 13,372
Mar 30, 10 AM $ 1.12
+0.09%
$ 111.52 million $ 13,331
Mar 30, 9 AM $ 1.11
-0.78%
$ 111.42 million $ 13,237
Mar 30, 8 AM $ 1.12
+0.04%
$ 112.04 million $ 13,110
Mar 30, 7 AM $ 1.12
+0.67%
$ 111.8 million $ 12,837
Mar 30, 6 AM $ 1.11
+0.26%
$ 110.98 million $ 12,637
Mar 30, 5 AM $ 1.11
-0.01%
$ 110.69 million $ 12,538
Mar 30, 4 AM $ 1.11
+0.09%
$ 110.64 million $ 12,293
Mar 30, 3 AM $ 1.1
-0.27%
$ 110.44 million $ 12,313
Mar 30, 2 AM $ 1.11
+1.47%
$ 111.1 million $ 12,163
Mar 30, 1 AM $ 1.1
+1.24%
$ 109.58 million $ 11,814
Mar 30, 12 AM $ 1.08
+1.06%
$ 108.47 million $ 11,678
Mar 29, 11 PM $ 1.07
+1.84%
$ 107.49 million $ 11,305
Mar 29, 10 PM $ 1.05
-2.62%
$ 104.66 million $ 11,158
Mar 29, 9 PM $ 1.08
+0.83%
$ 107.63 million $ 10,603
Mar 29, 8 PM $ 1.07
+0.27%
$ 106.88 million $ 10,524
Mar 29, 7 PM $ 1.07
-0.87%
$ 106.52 million $ 10,515
Mar 29, 6 PM $ 1.07
-0.06%
$ 107.4 million $ 10,341
Mar 29, 5 PM $ 1.07
-0.13%
$ 107.39 million $ 10,205
Mar 29, 4 PM $ 1.07
+0.04%
$ 107.49 million $ 10,310
Mar 29, 3 PM $ 1.07
-0.06%
$ 107.34 million $ 10,275
Mar 29, 2 PM $ 1.07
-0.25%
$ 107.43 million $ 10,364
Mar 29, 1 PM $ 1.08
-0.95%
$ 107.78 million $ 10,414
Mar 29, 12 PM $ 1.09
-0.44%
$ 108.94 million $ 10,533
Mar 29, 11 AM $ 1.09
+0.28%
$ 109.44 million $ 10,624
Mar 29, 10 AM $ 1.09
-0.23%
$ 109.12 million $ 10,683
Mar 29, 9 AM $ 1.09
-0.36%
$ 109.33 million $ 10,738
Mar 29, 8 AM $ 1.1
-0.20%
$ 109.72 million $ 10,700
Mar 29, 7 AM $ 1.1
-0.26%
$ 109.92 million $ 10,961
Mar 29, 6 AM $ 1.1
+0.22%
$ 110.34 million $ 10,859
Mar 29, 5 AM $ 1.1
-0.24%
$ 110.12 million $ 10,814
Mar 29, 4 AM $ 1.1
-0.15%
$ 110.33 million $ 10,981
Mar 29, 3 AM $ 1.1
+0.34%
$ 110.36 million $ 10,964
Mar 29, 2 AM $ 1.1
+0.27%
$ 109.98 million $ 10,815
Mar 29, 1 AM $ 1.1
+0.66%
$ 109.8 million $ 10,845
Mar 29, 12 AM $ 1.09
+0.12%
$ 109.31 million $ 10,801
Mar 28, 11 PM $ 1.09
-2.21%
$ 108.98 million $ 10,643
Mar 28, 10 PM $ 1.11
-0.04%
$ 111.48 million $ 10,297
Mar 28, 9 PM $ 1.12
-0.50%
$ 111.78 million $ 10,448