SDA Token Historical Data

SDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 1.22
+0.17%
$ 122.16 million $ 11,526
Apr 26, 11 PM $ 1.22
+0.45%
$ 122.23 million $ 11,234
Apr 26, 10 PM $ 1.22
+0.33%
$ 121.6 million $ 11,095
Apr 26, 9 PM $ 1.21
-0.59%
$ 121.16 million $ 10,744
Apr 26, 8 PM $ 1.22
-0.22%
$ 121.96 million $ 10,654
Apr 26, 7 PM $ 1.22
+0.14%
$ 122.16 million $ 10,756
Apr 26, 6 PM $ 1.22
+0.39%
$ 122.19 million $ 10,834
Apr 26, 5 PM $ 1.22
+0.02%
$ 121.71 million $ 10,954
Apr 26, 4 PM $ 1.22
-0.25%
$ 121.69 million $ 11,019
Apr 26, 3 PM $ 1.22
-0.34%
$ 121.85 million $ 11,155
Apr 26, 2 PM $ 1.22
+0.66%
$ 122.24 million $ 11,090
Apr 26, 1 PM $ 1.22
+0.11%
$ 121.59 million $ 10,939
Apr 26, 12 PM $ 1.22
-0.68%
$ 121.57 million $ 10,872
Apr 26, 11 AM $ 1.22
+0.30%
$ 122.34 million $ 10,876
Apr 26, 10 AM $ 1.22
+0.11%
$ 122.13 million $ 10,817
Apr 26, 9 AM $ 1.22
+0.20%
$ 122.06 million $ 10,822
Apr 26, 8 AM $ 1.22
-0.30%
$ 121.78 million $ 10,696
Apr 26, 7 AM $ 1.22
+0.21%
$ 121.92 million $ 10,626
Apr 26, 6 AM $ 1.22
+0.30%
$ 121.74 million $ 10,536
Apr 26, 5 AM $ 1.21
+0.35%
$ 121.4 million $ 10,544
Apr 26, 4 AM $ 1.21
+0.45%
$ 121.09 million $ 10,605
Apr 26, 3 AM $ 1.21
-0.22%
$ 120.53 million $ 10,690
Apr 26, 2 AM $ 1.21
+0.20%
$ 120.7 million $ 10,687
Apr 26, 1 AM $ 1.2
-0.32%
$ 120.32 million $ 10,731
Apr 26, 12 AM $ 1.21
-0.16%
$ 120.87 million $ 10,774
Apr 25, 11 PM $ 1.21
+0.03%
$ 121.09 million $ 10,799
Apr 25, 10 PM $ 1.21
+0.36%
$ 121.09 million $ 10,802
Apr 25, 9 PM $ 1.21
+0.08%
$ 120.68 million $ 10,889
Apr 25, 8 PM $ 1.21
+0.10%
$ 120.56 million $ 10,941
Apr 25, 7 PM $ 1.2
-0.28%
$ 120.28 million $ 10,779
Apr 25, 6 PM $ 1.21
+0.19%
$ 120.61 million $ 10,724
Apr 25, 5 PM $ 1.2
-0.44%
$ 120.38 million $ 10,835
Apr 25, 4 PM $ 1.21
-0.35%
$ 120.95 million $ 10,944
Apr 25, 3 PM $ 1.22
-0.30%
$ 121.57 million $ 10,994
Apr 25, 2 PM $ 1.22
+0.07%
$ 122.15 million $ 11,298
Apr 25, 1 PM $ 1.22
+0.08%
$ 122.05 million $ 11,433
Apr 25, 12 PM $ 1.22
-0.19%
$ 121.78 million $ 11,480
Apr 25, 11 AM $ 1.22
-0.69%
$ 121.98 million $ 11,639
Apr 25, 10 AM $ 1.23
-0.08%
$ 122.91 million $ 11,780
Apr 25, 9 AM $ 1.23
+0.24%
$ 123.03 million $ 11,970
Apr 25, 8 AM $ 1.23
+0.11%
$ 122.68 million $ 11,988
Apr 25, 7 AM $ 1.22
-0.15%
$ 122.5 million $ 12,125
Apr 25, 6 AM $ 1.23
+0.31%
$ 122.64 million $ 12,214
Apr 25, 5 AM $ 1.22
+0.00%
$ 122.25 million $ 12,159
Apr 25, 4 AM $ 1.22
-0.34%
$ 122.31 million $ 12,196
Apr 25, 3 AM $ 1.23
+0.11%
$ 122.89 million $ 12,142
Apr 25, 2 AM $ 1.23
+0.13%
$ 122.67 million $ 12,188
Apr 25, 1 AM $ 1.23
+0.36%
$ 122.54 million $ 12,290
Apr 25, 12 AM $ 1.22
-0.10%
$ 121.92 million $ 12,466
Apr 24, 11 PM $ 1.22
+0.19%
$ 122.07 million $ 12,586