SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 1.26
+0.00%
$ 125.79 million $ 15,365
May 7, 5 PM $ 1.26
+0.00%
$ 125.79 million $ 15,365
May 7, 4 PM $ 1.26
-0.03%
$ 125.79 million $ 15,365
May 7, 3 PM $ 1.26
-0.29%
$ 125.83 million $ 15,081
May 7, 2 PM $ 1.26
-0.96%
$ 125.72 million $ 15,063
May 7, 1 PM $ 1.27
-1.72%
$ 126.75 million $ 15,253
May 7, 12 PM $ 1.29
+0.70%
$ 128.9 million $ 15,849
May 7, 11 AM $ 1.28
+0.46%
$ 128.33 million $ 16,033
May 7, 10 AM $ 1.28
+0.09%
$ 127.88 million $ 16,070
May 7, 9 AM $ 1.28
-0.67%
$ 127.76 million $ 16,332
May 7, 8 AM $ 1.29
-0.34%
$ 129.01 million $ 16,874
May 7, 7 AM $ 1.29
+0.82%
$ 129.46 million $ 16,859
May 7, 6 AM $ 1.28
+1.08%
$ 128.24 million $ 16,387
May 7, 5 AM $ 1.27
+0.68%
$ 127 million $ 16,328
May 7, 4 AM $ 1.26
+0.44%
$ 125.86 million $ 16,368
May 7, 3 AM $ 1.25
+0.05%
$ 125.31 million $ 16,376
May 7, 2 AM $ 1.25
-0.70%
$ 125.1 million $ 16,585
May 7, 1 AM $ 1.26
-0.32%
$ 126.38 million $ 16,635
May 7, 12 AM $ 1.27
-0.91%
$ 126.82 million $ 16,725
May 6, 11 PM $ 1.28
-0.15%
$ 127.94 million $ 16,799
May 6, 10 PM $ 1.28
-0.71%
$ 127.98 million $ 16,818
May 6, 9 PM $ 1.29
+1.07%
$ 129.28 million $ 16,819
May 6, 8 PM $ 1.28
-0.27%
$ 127.71 million $ 16,948
May 6, 7 PM $ 1.28
+0.31%
$ 128.07 million $ 17,042
May 6, 6 PM $ 1.28
-0.07%
$ 127.58 million $ 16,949
May 6, 5 PM $ 1.28
-0.39%
$ 127.65 million $ 16,869
May 6, 4 PM $ 1.28
+0.30%
$ 128.41 million $ 16,840
May 6, 3 PM $ 1.28
+0.79%
$ 127.94 million $ 16,684
May 6, 2 PM $ 1.28
-0.32%
$ 127.71 million $ 16,446
May 6, 1 PM $ 1.28
-3.30%
$ 127.78 million $ 16,338
May 6, 12 PM $ 1.33
+0.02%
$ 132.77 million $ 15,967
May 6, 11 AM $ 1.33
-0.10%
$ 132.56 million $ 15,951
May 6, 10 AM $ 1.33
-0.05%
$ 132.78 million $ 15,881
May 6, 9 AM $ 1.33
+1.66%
$ 132.9 million $ 15,657
May 6, 8 AM $ 1.31
+1.96%
$ 130.69 million $ 14,981
May 6, 7 AM $ 1.28
+0.70%
$ 128.5 million $ 14,346
May 6, 6 AM $ 1.28
+0.35%
$ 127.68 million $ 14,226
May 6, 5 AM $ 1.27
+0.14%
$ 126.96 million $ 14,017
May 6, 4 AM $ 1.27
-0.63%
$ 126.73 million $ 13,903
May 6, 3 AM $ 1.27
+0.29%
$ 127.13 million $ 13,809
May 6, 2 AM $ 1.26
-0.45%
$ 126.41 million $ 13,692
May 6, 1 AM $ 1.27
+1.93%
$ 127.34 million $ 13,597
May 6, 12 AM $ 1.25
-0.05%
$ 124.7 million $ 13,420
May 5, 11 PM $ 1.25
-0.65%
$ 124.83 million $ 13,218
May 5, 10 PM $ 1.25
-0.70%
$ 125.03 million $ 13,104
May 5, 9 PM $ 1.26
+0.27%
$ 125.54 million $ 12,941
May 5, 8 PM $ 1.25
+0.96%
$ 125.19 million $ 12,616
May 5, 7 PM $ 1.24
+0.05%
$ 123.97 million $ 12,466
May 5, 6 PM $ 1.24
+0.24%
$ 123.93 million $ 12,444
May 5, 5 PM $ 1.24
-0.20%
$ 123.63 million $ 12,685
Download