Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0814
+0.00%
$ 319,840 $ 59,007
Today, at 10 PM $ 0.0808
-0.14%
$ 317,408 $ 62,026
Today, at 9 PM $ 0.081
+0.57%
$ 318,234 $ 62,743
Today, at 8 PM $ 0.0806
-0.24%
$ 316,462 $ 71,604
Today, at 7 PM $ 0.0808
+0.54%
$ 317,383 $ 73,485
Today, at 6 PM $ 0.0804
-0.84%
$ 315,637 $ 80,526
Today, at 5 PM $ 0.0811
-0.34%
$ 318,301 $ 83,611
Today, at 4 PM $ 0.0814
-0.61%
$ 319,662 $ 85,335
Today, at 3 PM $ 0.0813
-0.90%
$ 319,288 $ 89,541
Today, at 2 PM $ 0.0821
+0.38%
$ 322,377 $ 103,717
Today, at 1 PM $ 0.0819
+0.40%
$ 321,574 $ 108,408
Today, at 12 PM $ 0.0816
+0.46%
$ 320,256 $ 109,807
Today, at 11 AM $ 0.0812
+0.54%
$ 318,837 $ 112,323
Today, at 10 AM $ 0.0808
-0.95%
$ 317,183 $ 108,477
Today, at 9 AM $ 0.0814
-1.14%
$ 319,740 $ 111,991
Today, at 8 AM $ 0.0824
+0.92%
$ 323,429 $ 115,489
Today, at 7 AM $ 0.0814
+0.93%
$ 319,829 $ 116,298
Today, at 6 AM $ 0.0807
+0.30%
$ 317,014 $ 123,282
Today, at 5 AM $ 0.0805
+2.53%
$ 316,155 $ 125,704
Today, at 4 AM $ 0.0786
-2.80%
$ 308,590 $ 123,583
Today, at 3 AM $ 0.0808
-1.19%
$ 317,437 $ 125,048
Today, at 2 AM $ 0.0818
-0.50%
$ 321,359 $ 125,801
Today, at 1 AM $ 0.0823
-0.81%
$ 323,002 $ 126,049
Today, at 12 AM $ 0.0829
+2.08%
$ 325,664 $ 121,799
Yesterday, at 11 PM $ 0.081
-2.49%
$ 318,136 $ 118,900
Yesterday, at 10 PM $ 0.0831
+0.04%
$ 326,428 $ 113,912
Yesterday, at 9 PM $ 0.0832
+0.54%
$ 326,779 $ 111,893
Yesterday, at 8 PM $ 0.0827
+1.96%
$ 324,793 $ 114,170
Yesterday, at 7 PM $ 0.0811
+1.03%
$ 318,642 $ 104,078
Yesterday, at 6 PM $ 0.0804
-2.73%
$ 315,831 $ 97,801
Yesterday, at 5 PM $ 0.0827
-0.08%
$ 324,657 $ 99,070
Yesterday, at 4 PM $ 0.0827
+1.02%
$ 324,900 $ 92,861
Yesterday, at 3 PM $ 0.0819
-1.19%
$ 321,601 $ 88,992
Yesterday, at 2 PM $ 0.0829
+0.10%
$ 325,459 $ 91,214
Yesterday, at 1 PM $ 0.0837
+0.80%
$ 328,686 $ 75,518
Yesterday, at 12 PM $ 0.083
-0.71%
$ 326,086 $ 70,690
Yesterday, at 11 AM $ 0.0837
-0.78%
$ 328,557 $ 76,859
Yesterday, at 10 AM $ 0.0843
+0.01%
$ 331,234 $ 82,628
Yesterday, at 9 AM $ 0.0842
+1.00%
$ 330,706 $ 80,503
Yesterday, at 8 AM $ 0.0835
-1.31%
$ 328,041 $ 78,702
Yesterday, at 7 AM $ 0.0845
+1.47%
$ 331,949 $ 78,499
Yesterday, at 6 AM $ 0.083
-2.03%
$ 325,837 $ 71,208
Yesterday, at 5 AM $ 0.0847
-2.15%
$ 332,601 $ 68,405
Yesterday, at 4 AM $ 0.0864
+0.43%
$ 339,246 $ 67,532
Yesterday, at 3 AM $ 0.0859
-0.39%
$ 337,456 $ 63,756
Yesterday, at 2 AM $ 0.0865
-1.32%
$ 339,688 $ 64,579
Yesterday, at 1 AM $ 0.0877
-0.19%
$ 344,264 $ 67,282
Yesterday, at 12 AM $ 0.088
+0.04%
$ 345,649 $ 69,355
Jun 4, 11 PM $ 0.0879
+0.55%
$ 345,357 $ 69,342
Jun 4, 10 PM $ 0.0875
+0.14%
$ 343,495 $ 65,869
Download