Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0814
+0.00%
$ 319,840 $ 59,007
11:22 PM $ 0.0816
+0.00%
$ 319,840 $ 59,013
11:10 PM $ 0.0809
+0.00%
$ 317,408 $ 59,465
10:16 PM $ 0.0808
+0.00%
$ 317,408 $ 62,026
10:14 PM $ 0.0807
+0.00%
$ 316,949 $ 62,231
10:10 PM $ 0.0809
+0.00%
$ 316,949 $ 62,524
10:01 PM $ 0.0809
+0.00%
$ 317,859 $ 62,696
9:59 PM $ 0.081
+0.00%
$ 318,234 $ 62,743
9:56 PM $ 0.0811
+0.00%
$ 318,234 $ 62,815
9:55 PM $ 0.0811
+0.00%
$ 318,234 $ 62,836
9:26 PM $ 0.0809
+0.00%
$ 317,724 $ 62,975
9:14 PM $ 0.0809
+0.00%
$ 317,714 $ 62,160
9:09 PM $ 0.0806
+0.00%
$ 316,436 $ 62,134
8:14 PM $ 0.0806
+0.01%
$ 316,462 $ 71,604
8:08 PM $ 0.0808
+0.00%
$ 317,234 $ 72,229
7:57 PM $ 0.0808
+0.00%
$ 317,383 $ 73,485
7:54 PM $ 0.0808
+0.00%
$ 317,381 $ 74,037
7:52 PM $ 0.0808
+0.00%
$ 317,381 $ 74,036
7:50 PM $ 0.0809
+0.00%
$ 317,381 $ 74,009
7:29 PM $ 0.0809
+0.00%
$ 317,804 $ 77,447
7:14 PM $ 0.0809
+0.00%
$ 317,803 $ 77,579
7:06 PM $ 0.0804
+0.00%
$ 315,681 $ 77,578
6:56 PM $ 0.0804
+0.00%
$ 315,637 $ 80,526
6:55 PM $ 0.0803
+0.00%
$ 315,637 $ 80,526
6:36 PM $ 0.0803
+0.00%
$ 315,150 $ 80,526
6:20 PM $ 0.0803
+0.00%
$ 314,803 $ 80,415
6:11 PM $ 0.0802
+0.00%
$ 314,803 $ 80,036
6:10 PM $ 0.0802
+0.00%
$ 314,803 $ 80,036
6:07 PM $ 0.0802
+0.00%
$ 314,855 $ 79,944
6:06 PM $ 0.0802
+0.00%
$ 314,855 $ 78,368
6:05 PM $ 0.0801
-1.14%
$ 314,855 $ 78,368
6:01 PM $ 0.0811
+0.00%
$ 318,298 $ 83,602
5:36 PM $ 0.0811
+0.00%
$ 318,301 $ 83,611
5:35 PM $ 0.0811
+0.02%
$ 318,301 $ 83,611
5:19 PM $ 0.0812
+0.00%
$ 318,877 $ 83,885
5:04 PM $ 0.0813
+0.00%
$ 319,383 $ 85,173
4:59 PM $ 0.0814
+0.00%
$ 319,662 $ 85,335
4:55 PM $ 0.0814
+0.32%
$ 319,662 $ 85,340
4:39 PM $ 0.0812
+0.00%
$ 318,877 $ 88,294
4:37 PM $ 0.0812
+0.01%
$ 318,877 $ 88,222
4:34 PM $ 0.0812
-0.06%
$ 318,967 $ 87,940
4:33 PM $ 0.0813
-0.06%
$ 318,967 $ 87,888
4:31 PM $ 0.0813
+0.00%
$ 318,967 $ 87,890
4:30 PM $ 0.0814
-0.03%
$ 318,967 $ 87,626
4:29 PM $ 0.0813
+0.00%
$ 319,404 $ 87,626
4:28 PM $ 0.0814
+0.00%
$ 319,404 $ 87,535
4:23 PM $ 0.0814
+0.00%
$ 319,752 $ 88,467
4:22 PM $ 0.0816
+0.00%
$ 319,752 $ 88,467
4:12 PM $ 0.0816
+0.00%
$ 320,312 $ 89,223
4:04 PM $ 0.0819
+0.00%
$ 321,608 $ 89,394
Download