Dogecoin (Universal) Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.104
-0.17%
$ 407,063 $ 96,418
May 18, 3 PM $ 0.104
-0.21%
$ 407,820 $ 96,389
May 18, 2 PM $ 0.104
-1.10%
$ 408,345 $ 95,303
May 18, 1 PM $ 0.105
-1.00%
$ 412,119 $ 94,024
May 18, 12 PM $ 0.106
+0.70%
$ 416,241 $ 99,194
May 18, 11 AM $ 0.105
+1.13%
$ 412,669 $ 95,299
May 18, 10 AM $ 0.104
-0.29%
$ 408,069 $ 93,107
May 18, 9 AM $ 0.104
+0.26%
$ 409,257 $ 95,291
May 18, 8 AM $ 0.104
-0.19%
$ 408,169 $ 95,206
May 18, 7 AM $ 0.104
-0.06%
$ 408,940 $ 92,519
May 18, 6 AM $ 0.104
-2.28%
$ 406,870 $ 87,263
May 18, 5 AM $ 0.106
-0.53%
$ 416,349 $ 79,515
May 18, 4 AM $ 0.107
+0.25%
$ 418,566 $ 78,051
May 18, 3 AM $ 0.107
-0.13%
$ 418,587 $ 77,877
May 18, 2 AM $ 0.107
+0.01%
$ 418,762 $ 76,296
May 18, 1 AM $ 0.107
-0.42%
$ 418,470 $ 75,328
May 18, 12 AM $ 0.107
-1.26%
$ 420,077 $ 70,478
May 17, 11 PM $ 0.108
-0.92%
$ 425,398 $ 58,170
May 17, 10 PM $ 0.11
-1.21%
$ 431,697 $ 24,989
May 17, 9 PM $ 0.111
+0.10%
$ 434,800 $ 22,023
May 17, 8 PM $ 0.111
-0.10%
$ 434,376 $ 24,080
May 17, 7 PM $ 0.11
+0.62%
$ 433,631 $ 24,561
May 17, 6 PM $ 0.11
+0.05%
$ 430,939 $ 23,116
May 17, 5 PM $ 0.11
-0.51%
$ 430,327 $ 24,792
May 17, 4 PM $ 0.11
-0.02%
$ 433,479 $ 30,676
May 17, 3 PM $ 0.11
-0.21%
$ 433,569 $ 32,472
May 17, 2 PM $ 0.111
-0.34%
$ 435,849 $ 34,702
May 17, 1 PM $ 0.111
-0.93%
$ 437,365 $ 37,635
May 17, 12 PM $ 0.112
+0.53%
$ 441,514 $ 30,956
May 17, 11 AM $ 0.112
+0.04%
$ 439,347 $ 26,762
May 17, 10 AM $ 0.112
+1.33%
$ 439,600 $ 25,775
May 17, 9 AM $ 0.11
+0.33%
$ 433,728 $ 26,096
May 17, 8 AM $ 0.11
-0.01%
$ 432,276 $ 26,949
May 17, 7 AM $ 0.11
+0.51%
$ 432,376 $ 27,329
May 17, 6 AM $ 0.11
-0.08%
$ 431,189 $ 30,665
May 17, 5 AM $ 0.11
+0.00%
$ 431,564 $ 30,701
May 17, 4 AM $ 0.109
+0.00%
$ 429,474 $ 35,545
May 17, 3 AM $ 0.109
+0.68%
$ 428,901 $ 37,267
May 17, 1 AM $ 0.109
-0.40%
$ 427,726 $ 37,296
May 17, 12 AM $ 0.109
-0.26%
$ 429,457 $ 36,775
May 16, 11 PM $ 0.11
-0.13%
$ 430,658 $ 37,906
May 16, 10 PM $ 0.11
+0.00%
$ 431,369 $ 37,130
May 16, 9 PM $ 0.11
+0.12%
$ 431,325 $ 36,531
May 16, 8 PM $ 0.11
+0.07%
$ 430,950 $ 35,056
May 16, 7 PM $ 0.109
+0.07%
$ 429,602 $ 34,831
May 16, 6 PM $ 0.109
-0.50%
$ 429,289 $ 37,252
May 16, 5 PM $ 0.11
+0.37%
$ 431,505 $ 40,304
May 16, 4 PM $ 0.109
+0.09%
$ 429,928 $ 40,323
May 16, 3 PM $ 0.109
+0.39%
$ 429,548 $ 49,193
May 16, 2 PM $ 0.109
+0.76%
$ 427,949 $ 47,748