Dogecoin (Universal) Historical Data

UDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.109
+0.76%
$ 427,949 $ 47,748
May 16, 1 PM $ 0.108
-0.57%
$ 424,670 $ 46,609
May 16, 12 PM $ 0.109
-0.30%
$ 427,038 $ 48,707
May 16, 11 AM $ 0.109
+0.24%
$ 427,770 $ 51,262
May 16, 10 AM $ 0.109
-0.45%
$ 426,741 $ 51,172
May 16, 9 AM $ 0.109
-0.95%
$ 428,684 $ 52,157
May 16, 8 AM $ 0.11
+0.51%
$ 432,803 $ 57,867
May 16, 7 AM $ 0.109
-1.40%
$ 429,264 $ 57,490
May 16, 6 AM $ 0.111
-0.37%
$ 434,997 $ 59,725
May 16, 5 AM $ 0.111
+0.08%
$ 437,647 $ 73,811
May 16, 4 AM $ 0.111
-0.83%
$ 437,086 $ 70,918
May 16, 3 AM $ 0.112
-0.34%
$ 440,805 $ 71,488
May 16, 2 AM $ 0.113
+0.20%
$ 442,385 $ 71,909
May 16, 1 AM $ 0.112
-0.67%
$ 441,365 $ 71,733
May 16, 12 AM $ 0.113
-0.35%
$ 444,459 $ 73,264
May 15, 11 PM $ 0.114
+0.43%
$ 446,106 $ 74,798
May 15, 10 PM $ 0.113
+0.04%
$ 444,213 $ 76,495
May 15, 9 PM $ 0.113
+0.17%
$ 443,918 $ 79,955
May 15, 8 PM $ 0.113
-0.14%
$ 443,304 $ 82,781
May 15, 7 PM $ 0.113
-0.34%
$ 443,524 $ 86,148
May 15, 6 PM $ 0.113
+1.01%
$ 445,444 $ 95,840
May 15, 5 PM $ 0.112
-0.29%
$ 441,664 $ 117,457
May 15, 4 PM $ 0.113
+1.59%
$ 443,024 $ 114,488
May 15, 3 PM $ 0.111
-0.22%
$ 435,933 $ 113,653
May 15, 2 PM $ 0.112
+0.09%
$ 439,300 $ 116,897
May 15, 1 PM $ 0.112
-1.65%
$ 438,700 $ 117,534
May 15, 12 PM $ 0.114
-0.98%
$ 446,100 $ 134,059
May 15, 11 AM $ 0.115
-0.07%
$ 450,112 $ 139,558
May 15, 10 AM $ 0.115
+0.78%
$ 450,181 $ 140,698
May 15, 9 AM $ 0.114
-1.20%
$ 446,689 $ 140,975
May 15, 8 AM $ 0.115
+0.53%
$ 452,470 $ 138,644
May 15, 7 AM $ 0.115
-0.04%
$ 450,076 $ 137,968
May 15, 6 AM $ 0.115
+1.42%
$ 450,203 $ 135,575
May 15, 5 AM $ 0.113
-1.22%
$ 443,636 $ 135,036
May 15, 4 AM $ 0.114
-1.25%
$ 449,135 $ 134,694
May 15, 3 AM $ 0.116
-0.34%
$ 454,823 $ 134,966
May 15, 2 AM $ 0.116
-0.02%
$ 456,367 $ 138,146
May 15, 1 AM $ 0.116
-0.21%
$ 456,468 $ 141,620
May 15, 12 AM $ 0.116
+1.25%
$ 457,432 $ 155,019
May 14, 11 PM $ 0.116
-0.80%
$ 453,735 $ 170,984
May 14, 10 PM $ 0.116
+0.16%
$ 457,211 $ 177,125
May 14, 9 PM $ 0.116
+1.00%
$ 456,923 $ 174,189
May 14, 8 PM $ 0.115
-0.68%
$ 452,335 $ 171,608
May 14, 7 PM $ 0.116
-1.14%
$ 455,593 $ 168,449
May 14, 6 PM $ 0.117
+1.54%
$ 460,601 $ 162,191
May 14, 5 PM $ 0.116
+0.68%
$ 453,580 $ 134,869
May 14, 4 PM $ 0.115
+1.15%
$ 452,139 $ 137,170
May 14, 3 PM $ 0.114
-1.02%
$ 447,146 $ 135,950
May 14, 2 PM $ 0.115
+0.41%
$ 451,893 $ 132,088
May 14, 1 PM $ 0.114
-0.52%
$ 449,610 $ 130,333