Dogecoin (Universal) Historical Data

UDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.108
-0.09%
$ 424,332 $ 14,969
May 10, 10 AM $ 0.108
-0.44%
$ 424,428 $ 14,313
May 10, 9 AM $ 0.109
-0.05%
$ 426,346 $ 11,420
May 10, 8 AM $ 0.108
+0.07%
$ 425,545 $ 11,425
May 10, 7 AM $ 0.108
-0.07%
$ 425,308 $ 11,837
May 10, 6 AM $ 0.108
+0.06%
$ 425,392 $ 13,251
May 10, 5 AM $ 0.108
-0.03%
$ 425,146 $ 16,914
May 10, 4 AM $ 0.108
+0.00%
$ 425,300 $ 19,722
May 10, 3 AM $ 0.108
-0.43%
$ 425,315 $ 20,850
May 10, 2 AM $ 0.109
+1.03%
$ 427,300 $ 20,482
May 10, 1 AM $ 0.108
-0.91%
$ 423,010 $ 20,412
May 10, 12 AM $ 0.109
+0.25%
$ 427,488 $ 21,089
May 9, 11 PM $ 0.109
-0.47%
$ 426,352 $ 21,411
May 9, 10 PM $ 0.109
+0.13%
$ 428,384 $ 21,960
May 9, 9 PM $ 0.109
-0.03%
$ 427,726 $ 21,974
May 9, 8 PM $ 0.109
-0.33%
$ 427,835 $ 23,047
May 9, 7 PM $ 0.109
-0.42%
$ 428,584 $ 25,948
May 9, 6 PM $ 0.109
+0.01%
$ 429,821 $ 27,106
May 9, 5 PM $ 0.109
+0.38%
$ 429,751 $ 28,100
May 9, 4 PM $ 0.109
+0.42%
$ 428,577 $ 31,135
May 9, 3 PM $ 0.109
+0.24%
$ 426,740 $ 33,654
May 9, 2 PM $ 0.108
-0.45%
$ 425,759 $ 34,606
May 9, 1 PM $ 0.109
-0.35%
$ 428,060 $ 36,176
May 9, 12 PM $ 0.109
-0.22%
$ 429,572 $ 40,352
May 9, 11 AM $ 0.11
+0.03%
$ 430,262 $ 40,546
May 9, 10 AM $ 0.11
-0.25%
$ 430,180 $ 41,121
May 9, 9 AM $ 0.11
-0.11%
$ 432,900 $ 42,718
May 9, 8 AM $ 0.11
+0.38%
$ 433,392 $ 42,864
May 9, 7 AM $ 0.11
-0.67%
$ 431,763 $ 42,225
May 9, 6 AM $ 0.111
+0.42%
$ 434,487 $ 42,381
May 9, 5 AM $ 0.11
-0.57%
$ 432,745 $ 38,745
May 9, 4 AM $ 0.111
+0.36%
$ 435,188 $ 36,447
May 9, 3 AM $ 0.11
-0.33%
$ 433,640 $ 35,336
May 9, 2 AM $ 0.111
+0.46%
$ 434,991 $ 34,741
May 9, 1 AM $ 0.11
+0.43%
$ 432,982 $ 31,337
May 9, 12 AM $ 0.11
+0.43%
$ 431,295 $ 31,962
May 8, 11 PM $ 0.11
+0.17%
$ 430,036 $ 31,893
May 8, 10 PM $ 0.109
+0.41%
$ 429,313 $ 31,875
May 8, 9 PM $ 0.109
+0.25%
$ 427,191 $ 32,172
May 8, 8 PM $ 0.109
+0.19%
$ 426,945 $ 31,755
May 8, 7 PM $ 0.109
+0.00%
$ 426,441 $ 28,905
May 8, 6 PM $ 0.109
+0.51%
$ 426,506 $ 28,310
May 8, 5 PM $ 0.108
+0.41%
$ 424,283 $ 27,631
May 8, 4 PM $ 0.108
-0.26%
$ 422,667 $ 32,205
May 8, 3 PM $ 0.108
-0.13%
$ 422,506 $ 30,702
May 8, 2 PM $ 0.108
+0.53%
$ 422,338 $ 41,884
May 8, 1 PM $ 0.106
-0.27%
$ 416,811 $ 45,775
May 8, 12 PM $ 0.107
-0.51%
$ 419,922 $ 55,899
May 8, 11 AM $ 0.107
-0.16%
$ 422,079 $ 54,754
May 8, 10 AM $ 0.107
+0.40%
$ 420,477 $ 54,981