Dogecoin (Universal) Historical Data

UDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.107
+0.40%
$ 420,477 $ 54,981
May 8, 9 AM $ 0.107
-0.39%
$ 418,591 $ 55,565
May 8, 8 AM $ 0.107
+0.31%
$ 419,019 $ 55,406
May 8, 7 AM $ 0.106
-0.23%
$ 416,162 $ 57,161
May 8, 6 AM $ 0.106
+0.03%
$ 416,061 $ 58,123
May 8, 5 AM $ 0.106
+0.06%
$ 415,972 $ 60,488
May 8, 4 AM $ 0.106
-0.03%
$ 416,656 $ 63,230
May 8, 3 AM $ 0.106
-0.27%
$ 416,792 $ 72,146
May 8, 2 AM $ 0.106
+0.25%
$ 417,967 $ 75,083
May 8, 1 AM $ 0.106
-0.91%
$ 416,890 $ 74,248
May 8, 12 AM $ 0.107
-0.19%
$ 420,894 $ 74,382
May 7, 11 PM $ 0.107
+0.00%
$ 421,216 $ 75,092
May 7, 10 PM $ 0.107
-0.78%
$ 421,084 $ 75,072
May 7, 9 PM $ 0.108
+0.04%
$ 424,581 $ 74,759
May 7, 8 PM $ 0.108
+0.20%
$ 424,406 $ 76,386
May 7, 7 PM $ 0.108
-0.65%
$ 423,518 $ 79,209
May 7, 6 PM $ 0.109
+1.03%
$ 426,279 $ 79,575
May 7, 5 PM $ 0.107
-0.37%
$ 421,922 $ 78,472
May 7, 4 PM $ 0.108
+0.20%
$ 423,881 $ 70,813
May 7, 3 PM $ 0.108
-0.76%
$ 422,896 $ 72,612
May 7, 2 PM $ 0.109
-0.65%
$ 426,166 $ 60,412
May 7, 1 PM $ 0.109
-1.81%
$ 428,911 $ 64,648
May 7, 11 AM $ 0.111
-0.25%
$ 436,120 $ 65,030
May 7, 10 AM $ 0.111
-0.33%
$ 436,982 $ 63,949
May 7, 9 AM $ 0.112
+0.40%
$ 438,449 $ 70,940
May 7, 8 AM $ 0.111
-0.53%
$ 436,407 $ 76,251
May 7, 7 AM $ 0.112
+0.54%
$ 438,740 $ 75,807
May 7, 6 AM $ 0.111
+0.06%
$ 436,228 $ 79,814
May 7, 5 AM $ 0.111
+0.60%
$ 436,122 $ 79,318
May 7, 4 AM $ 0.11
-0.20%
$ 433,610 $ 78,626
May 7, 3 AM $ 0.111
+0.02%
$ 434,859 $ 70,312
May 7, 2 AM $ 0.111
-0.67%
$ 434,072 $ 67,280
May 7, 1 AM $ 0.111
-0.55%
$ 437,064 $ 73,098
May 7, 12 AM $ 0.112
-0.11%
$ 439,652 $ 70,258
May 6, 11 PM $ 0.112
-0.07%
$ 440,140 $ 71,793
May 6, 10 PM $ 0.112
-0.60%
$ 440,430 $ 75,164
May 6, 9 PM $ 0.113
+0.19%
$ 443,043 $ 91,886
May 6, 8 PM $ 0.113
-0.44%
$ 442,219 $ 92,237
May 6, 7 PM $ 0.113
-0.16%
$ 443,366 $ 92,779
May 6, 6 PM $ 0.113
+0.10%
$ 444,078 $ 96,963
May 6, 5 PM $ 0.113
-0.21%
$ 443,697 $ 103,050
May 6, 4 PM $ 0.113
-0.07%
$ 444,625 $ 121,633
May 6, 3 PM $ 0.113
+0.31%
$ 444,960 $ 123,390
May 6, 2 PM $ 0.113
+0.20%
$ 443,591 $ 126,175
May 6, 1 PM $ 0.113
-2.47%
$ 442,681 $ 117,852
May 6, 12 PM $ 0.116
-0.02%
$ 456,166 $ 108,363
May 6, 11 AM $ 0.116
-0.01%
$ 456,274 $ 109,996
May 6, 10 AM $ 0.116
+0.17%
$ 456,208 $ 107,530
May 6, 9 AM $ 0.116
-0.94%
$ 454,229 $ 105,305
May 6, 8 AM $ 0.116
+0.49%
$ 457,418 $ 94,191