Dogecoin (Universal) Historical Data

UDOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.112
-0.13%
$ 439,561 $ 58,990
May 4, 6 AM $ 0.112
-0.06%
$ 440,181 $ 57,337
May 4, 5 AM $ 0.112
-0.67%
$ 441,004 $ 55,334
May 4, 4 AM $ 0.113
+0.51%
$ 443,901 $ 54,670
May 4, 3 AM $ 0.113
-0.56%
$ 441,801 $ 52,614
May 4, 2 AM $ 0.113
+0.90%
$ 444,351 $ 40,753
May 4, 1 AM $ 0.112
+2.22%
$ 437,996 $ 19,010
May 4, 12 AM $ 0.109
+1.11%
$ 428,791 $ 8,808
May 3, 10 PM $ 0.109
+1.14%
$ 427,394 $ 9,261
May 3, 9 PM $ 0.108
-0.79%
$ 422,562 $ 10,709
May 3, 8 PM $ 0.108
-0.26%
$ 425,929 $ 12,605
May 3, 7 PM $ 0.109
+0.22%
$ 426,958 $ 12,628
May 3, 6 PM $ 0.108
-0.04%
$ 426,006 $ 14,098
May 3, 5 PM $ 0.108
+0.00%
$ -- $ 14,683
May 3, 4 PM $ 0.108
+0.06%
$ 425,520 $ 14,686
May 3, 3 PM $ 0.109
-0.06%
$ 426,234 $ 14,916
May 3, 1 PM $ 0.109
-0.46%
$ 426,193 $ 18,936
May 3, 12 PM $ 0.109
+0.47%
$ 428,202 $ 15,150
May 3, 11 AM $ 0.108
+0.00%
$ 423,914 $ 14,648
May 3, 10 AM $ 0.108
-0.21%
$ 424,558 $ 14,626
May 3, 9 AM $ 0.108
+0.23%
$ 425,297 $ 14,841
May 3, 8 AM $ 0.108
-0.04%
$ 423,249 $ 14,825
May 3, 7 AM $ 0.108
-0.15%
$ 423,768 $ 14,817
May 3, 5 AM $ 0.108
-0.03%
$ 424,266 $ 14,679
May 3, 3 AM $ 0.107
-0.03%
$ 421,417 $ 14,674
May 3, 2 AM $ 0.108
-0.06%
$ 422,302 $ 14,719
May 3, 1 AM $ 0.108
-0.56%
$ 422,530 $ 15,474
May 3, 12 AM $ 0.108
-0.53%
$ 424,912 $ 16,089
May 2, 11 PM $ 0.108
-0.05%
$ 426,017 $ 17,405
May 2, 10 PM $ 0.109
-0.07%
$ 426,245 $ 26,456
May 2, 9 PM $ 0.109
+0.33%
$ 426,556 $ 24,828
May 2, 8 PM $ 0.108
+0.00%
$ 425,158 $ 24,869
May 2, 7 PM $ 0.109
+0.02%
$ 426,290 $ 24,916
May 2, 6 PM $ 0.109
-0.24%
$ 426,305 $ 24,941
May 2, 5 PM $ 0.109
+0.02%
$ 427,376 $ 24,533
May 2, 4 PM $ 0.109
-0.08%
$ 427,304 $ 24,018
May 2, 3 PM $ 0.109
+0.00%
$ 427,628 $ 28,422
May 2, 2 PM $ 0.109
+0.72%
$ 427,760 $ 30,292
May 2, 1 PM $ 0.108
+0.88%
$ 424,540 $ 36,499
May 2, 12 PM $ 0.107
-0.34%
$ 420,825 $ 45,736
May 2, 11 AM $ 0.108
-0.23%
$ 422,260 $ 47,024
May 2, 10 AM $ 0.108
+0.25%
$ 423,596 $ 48,467
May 2, 9 AM $ 0.108
-0.10%
$ 422,642 $ 51,140
May 2, 8 AM $ 0.108
+0.13%
$ 423,067 $ 51,129
May 2, 7 AM $ 0.108
+0.38%
$ 423,676 $ 53,723
May 2, 6 AM $ 0.107
+0.00%
$ 422,101 $ 59,155
May 2, 4 AM $ 0.108
-0.21%
$ 423,384 $ 59,321
May 2, 3 AM $ 0.108
+0.00%
$ 424,992 $ 61,042
May 2, 2 AM $ 0.108
-0.62%
$ 424,617 $ 62,540
May 2, 1 AM $ 0.109
+0.04%
$ 427,346 $ 62,157