Dogecoin (Universal) Historical Data

UDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.108
-0.62%
$ 424,617 $ 62,540
May 2, 1 AM $ 0.109
+0.04%
$ 427,346 $ 62,157
May 2, 12 AM $ 0.109
+0.89%
$ 426,945 $ 70,213
May 1, 11 PM $ 0.108
-0.91%
$ 422,998 $ 70,380
May 1, 10 PM $ 0.109
-0.26%
$ 427,130 $ 64,080
May 1, 9 PM $ 0.109
+0.91%
$ 428,220 $ 61,448
May 1, 8 PM $ 0.108
-0.62%
$ 424,217 $ 61,842
May 1, 7 PM $ 0.109
+0.32%
$ 427,139 $ 62,549
May 1, 6 PM $ 0.108
-0.32%
$ 425,605 $ 62,350
May 1, 5 PM $ 0.109
-0.03%
$ 426,953 $ 62,814
May 1, 4 PM $ 0.109
-0.67%
$ 426,368 $ 61,935
May 1, 3 PM $ 0.109
-0.13%
$ 429,371 $ 58,670
May 1, 2 PM $ 0.109
-0.29%
$ 429,776 $ 57,223
May 1, 1 PM $ 0.109
+0.48%
$ 429,854 $ 49,325
May 1, 12 PM $ 0.109
+0.36%
$ 427,806 $ 41,217
May 1, 11 AM $ 0.108
+0.14%
$ 426,050 $ 37,749
May 1, 10 AM $ 0.108
+1.03%
$ 425,427 $ 38,193
May 1, 9 AM $ 0.107
-0.82%
$ 421,030 $ 44,054
May 1, 8 AM $ 0.109
+0.11%
$ 426,666 $ 44,974
May 1, 7 AM $ 0.109
+0.45%
$ 426,427 $ 44,044
May 1, 6 AM $ 0.108
-1.03%
$ 424,440 $ 41,463
May 1, 5 AM $ 0.109
+0.42%
$ 427,818 $ 40,396
May 1, 4 AM $ 0.108
-0.60%
$ 426,032 $ 45,093
May 1, 3 AM $ 0.109
+0.76%
$ 428,610 $ 47,476
May 1, 2 AM $ 0.108
-0.61%
$ 425,414 $ 54,441
May 1, 1 AM $ 0.109
+1.31%
$ 428,043 $ 58,135
May 1, 12 AM $ 0.108
+1.18%
$ 422,871 $ 65,258
Apr 30, 11 PM $ 0.106
+0.27%
$ 417,756 $ 73,634
Apr 30, 10 PM $ 0.106
-0.43%
$ 416,646 $ 75,804
Apr 30, 9 PM $ 0.106
+0.24%
$ 418,163 $ 76,138
Apr 30, 8 PM $ 0.106
+0.20%
$ 417,166 $ 79,328
Apr 30, 7 PM $ 0.106
+0.44%
$ 416,367 $ 81,019
Apr 30, 6 PM $ 0.106
+0.15%
$ 414,547 $ 83,188
Apr 30, 5 PM $ 0.105
-0.74%
$ 413,693 $ 89,309
Apr 30, 4 PM $ 0.106
-0.53%
$ 416,881 $ 101,311
Apr 30, 3 PM $ 0.107
-0.07%
$ 418,856 $ 106,106
Apr 30, 2 PM $ 0.107
-0.25%
$ 418,278 $ 117,674
Apr 30, 1 PM $ 0.107
+0.12%
$ 419,299 $ 122,896
Apr 30, 12 PM $ 0.107
+0.42%
$ 418,764 $ 125,309
Apr 30, 11 AM $ 0.106
-0.10%
$ 417,034 $ 143,317
Apr 30, 10 AM $ 0.106
-1.24%
$ 417,439 $ 147,353
Apr 30, 9 AM $ 0.108
+0.68%
$ 422,669 $ 162,983
Apr 30, 8 AM $ 0.107
+0.21%
$ 419,798 $ 197,230
Apr 30, 7 AM $ 0.107
+0.75%
$ 419,249 $ 216,570
Apr 30, 6 AM $ 0.106
+0.61%
$ 416,132 $ 231,968
Apr 30, 5 AM $ 0.105
+0.22%
$ 413,606 $ 234,154
Apr 30, 4 AM $ 0.105
-1.73%
$ 412,727 $ 231,423
Apr 30, 3 AM $ 0.107
+1.82%
$ 420,026 $ 231,306
Apr 30, 2 AM $ 0.105
-2.03%
$ 412,500 $ 221,428
Apr 30, 1 AM $ 0.107
-0.17%
$ 422,057 $ 220,048