Dogecoin (Universal) Historical Data

UDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.107
-0.17%
$ 422,057 $ 220,048
Apr 30, 12 AM $ 0.108
+3.72%
$ 422,771 $ 206,911
Apr 29, 11 PM $ 0.104
+0.34%
$ 407,467 $ 192,233
Apr 29, 10 PM $ 0.103
+0.37%
$ 406,041 $ 191,265
Apr 29, 9 PM $ 0.103
+1.02%
$ 404,365 $ 189,849
Apr 29, 8 PM $ 0.102
+0.53%
$ 400,227 $ 184,827
Apr 29, 7 PM $ 0.101
+0.13%
$ 398,130 $ 182,705
Apr 29, 6 PM $ 0.101
-2.50%
$ 397,495 $ 179,842
Apr 29, 5 PM $ 0.104
+1.68%
$ 407,560 $ 176,305
Apr 29, 4 PM $ 0.102
-1.15%
$ 400,836 $ 163,169
Apr 29, 3 PM $ 0.103
-1.41%
$ 405,292 $ 160,338
Apr 29, 2 PM $ 0.105
-0.97%
$ 411,332 $ 150,023
Apr 29, 1 PM $ 0.106
-1.02%
$ 415,335 $ 146,992
Apr 29, 12 PM $ 0.107
-2.82%
$ 419,631 $ 146,690
Apr 29, 11 AM $ 0.11
-0.11%
$ 431,953 $ 130,494
Apr 29, 10 AM $ 0.11
+0.80%
$ 432,436 $ 123,337
Apr 29, 9 AM $ 0.109
+3.67%
$ 428,957 $ 99,268
Apr 29, 8 AM $ 0.105
+0.68%
$ 413,785 $ 60,421
Apr 29, 7 AM $ 0.105
+2.62%
$ 410,962 $ 43,407
Apr 29, 6 AM $ 0.102
+0.10%
$ 400,532 $ 24,738
Apr 29, 5 AM $ 0.102
-0.04%
$ 399,535 $ 23,107
Apr 29, 4 AM $ 0.102
+1.07%
$ 399,744 $ 19,203
Apr 29, 3 AM $ 0.0999
+0.12%
$ 392,476 $ 24,967
Apr 29, 2 AM $ 0.0998
-0.25%
$ 392,006 $ 25,072
Apr 29, 1 AM $ 0.1
+0.64%
$ 392,812 $ 25,210
Apr 29, 12 AM $ 0.0993
+0.16%
$ 389,809 $ 26,595
Apr 28, 11 PM $ 0.0991
-0.25%
$ 389,173 $ 29,687
Apr 28, 10 PM $ 0.0995
-0.59%
$ 390,920 $ 29,061
Apr 28, 9 PM $ 0.0996
-0.02%
$ 391,119 $ 32,581
Apr 28, 8 PM $ 0.0996
-0.34%
$ 391,201 $ 32,586
Apr 28, 7 PM $ 0.0999
+0.65%
$ 392,264 $ 33,858
Apr 28, 6 PM $ 0.0992
-0.14%
$ 389,733 $ 33,632
Apr 28, 5 PM $ 0.0994
-0.21%
$ 390,273 $ 33,477
Apr 28, 4 PM $ 0.0996
+0.65%
$ 391,166 $ 32,161
Apr 28, 3 PM $ 0.0987
+0.37%
$ 387,423 $ 36,392
Apr 28, 2 PM $ 0.0983
-0.68%
$ 385,844 $ 38,499
Apr 28, 1 PM $ 0.099
+0.25%
$ 388,751 $ 37,705
Apr 28, 12 PM $ 0.0984
+0.08%
$ 386,416 $ 35,251
Apr 28, 11 AM $ 0.0983
-0.82%
$ 385,888 $ 36,307
Apr 28, 10 AM $ 0.0991
+0.07%
$ 389,067 $ 37,144
Apr 28, 9 AM $ 0.099
-0.33%
$ 388,850 $ 37,060
Apr 28, 8 AM $ 0.0993
-0.46%
$ 390,151 $ 36,858
Apr 28, 7 AM $ 0.0998
+0.28%
$ 392,106 $ 35,921
Apr 28, 6 AM $ 0.0998
+0.01%
$ 391,897 $ 35,445
Apr 28, 5 AM $ 0.0998
+0.05%
$ 391,886 $ 42,194
Apr 28, 4 AM $ 0.0997
+0.37%
$ 391,719 $ 48,133
Apr 28, 3 AM $ 0.0994
+0.68%
$ 390,273 $ 40,786
Apr 28, 2 AM $ 0.0991
-0.02%
$ 389,233 $ 40,566
Apr 28, 1 AM $ 0.0992
+0.31%
$ 389,483 $ 40,825
Apr 28, 12 AM $ 0.0988
-0.39%
$ 388,007 $ 40,195