Dogecoin (Universal) Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.195
+0.00%
$ -- $ 54,638
Mar 17 $ 0.173
+0.00%
$ -- $ 39,851
Mar 10 $ 0.171
+0.00%
$ -- $ 32,486
Mar 3 $ 0.211
+0.00%
$ -- $ 39,640
Feb 24 $ 0.209
+0.00%
$ -- $ 35,677
Feb 17 $ 0.255
-4.21%
$ -- $ 199,607
Feb 10 $ 0.272
+8.41%
$ 24,655 $ 504,062
Feb 3 $ 0.253
-5.06%
$ 22,960 $ 1.12 million
Jan 27 $ 0.263
-21.45%
$ 24,381 $ 771,323
Jan 20 $ 0.357
+0.73%
$ 31,296 $ 2.04 million
Jan 13 $ 0.398
+17.98%
$ 33,035 $ 1.24 million
Jan 6 $ 0.345
-9.97%
$ 31,127 $ 1.74 million
Dec 30 $ 0.395
+25.27%
$ 35,456 $ 1.32 million
Dec 23 $ 0.324
+3.29%
$ 29,156 $ 922,572
Dec 16 $ 0.323
-21.10%
$ 29,075 $ 2.96 million
Dec 9 $ 0.399
-14.37%
$ 37,797 $ 3.45 million
Dec 2 $ 0.459
+3.28%
$ 42,993 $ 5.02 million
Nov 25 $ 0.444
+2.36%
$ 41,131 $ 4.11 million
Nov 18 $ 0.429
+16.90%
$ 40,305 $ 6.11 million
Nov 11 $ 0.364
+30.76%
$ 33,882 $ 9.06 million
Nov 4 $ 0.218
+43.32%
$ 25,533 $ 1.42 million
Oct 28 $ 0.152
+4.48%
$ 14,070 $ 123,194
Oct 21 $ 0.137
-4.02%
$ 13,468 $ 215,782
Oct 14 $ 0.143
+13.01%
$ 13,214 $ 209,014
Download