Dogecoin (Universal) Historical Data

UDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0988
-0.39%
$ 388,007 $ 40,195
Apr 27, 11 PM $ 0.0991
+0.31%
$ 389,034 $ 36,268
Apr 27, 10 PM $ 0.0987
+0.92%
$ 387,580 $ 34,983
Apr 27, 9 PM $ 0.0979
+0.10%
$ 384,561 $ 31,244
Apr 27, 8 PM $ 0.0978
+0.05%
$ 384,137 $ 30,850
Apr 27, 7 PM $ 0.0978
-0.08%
$ 383,960 $ 30,212
Apr 27, 6 PM $ 0.0979
+0.00%
$ 384,602 $ 30,493
Apr 27, 5 PM $ 0.0979
+0.35%
$ 384,577 $ 30,492
Apr 27, 4 PM $ 0.0976
+0.34%
$ 383,285 $ 29,958
Apr 27, 3 PM $ 0.0971
-1.38%
$ 381,420 $ 24,455
Apr 27, 2 PM $ 0.0985
+0.52%
$ 386,683 $ 22,438
Apr 27, 1 PM $ 0.0979
-0.33%
$ 384,633 $ 22,086
Apr 27, 12 PM $ 0.0983
+0.05%
$ 385,962 $ 23,692
Apr 27, 11 AM $ 0.0982
+0.03%
$ 385,605 $ 23,334
Apr 27, 10 AM $ 0.0981
-0.14%
$ 385,423 $ 21,925
Apr 27, 9 AM $ 0.0981
+0.00%
$ 385,162 $ 22,395
Apr 27, 8 AM $ 0.0977
-0.04%
$ 383,864 $ 22,205
Apr 27, 7 AM $ 0.0978
-0.18%
$ 383,998 $ 21,651
Apr 27, 6 AM $ 0.098
-0.08%
$ 384,705 $ 20,058
Apr 27, 5 AM $ 0.098
-1.67%
$ 384,993 $ 13,374
Apr 27, 4 AM $ 0.1
-0.47%
$ 392,550 $ 8,876
Apr 27, 3 AM $ 0.101
+0.03%
$ 394,710 $ 8,420
Apr 27, 2 AM $ 0.0998
+0.00%
$ 392,058 $ 9,660
Apr 27, 1 AM $ 0.0997
+0.31%
$ 391,676 $ 9,633
Apr 27, 12 AM $ 0.0995
+0.00%
$ 390,595 $ 8,995
Apr 26, 11 PM $ 0.099
+0.00%
$ 388,874 $ 8,989
Apr 26, 10 PM $ 0.0995
+0.84%
$ 390,625 $ 8,988
Apr 26, 9 PM $ 0.0991
-0.12%
$ 389,159 $ 8,929
Apr 26, 8 PM $ 0.0991
-0.11%
$ 389,191 $ 8,342
Apr 26, 7 PM $ 0.0991
-0.01%
$ 389,123 $ 7,933
Apr 26, 6 PM $ 0.099
+0.61%
$ 388,611 $ 7,914
Apr 26, 5 PM $ 0.0988
+0.00%
$ 387,803 $ 7,599
Apr 26, 4 PM $ 0.0988
+0.26%
$ 387,887 $ 7,655
Apr 26, 3 PM $ 0.0985
-0.20%
$ 386,869 $ 7,213
Apr 26, 2 PM $ 0.0987
+0.14%
$ 387,569 $ 6,780
Apr 26, 1 PM $ 0.0986
-0.13%
$ 387,068 $ 6,472
Apr 26, 12 PM $ 0.099
+0.00%
$ 388,685 $ 5,295
Apr 26, 10 AM $ 0.0983
+0.12%
$ 386,068 $ 5,256
Apr 26, 9 AM $ 0.0983
+0.00%
$ 385,845 $ 4,811
Apr 26, 8 AM $ 0.0984
+0.00%
$ 386,592 $ 4,761
Apr 26, 7 AM $ 0.0984
+0.27%
$ 386,393 $ 5,304
Apr 26, 5 AM $ 0.0986
+0.31%
$ 387,140 $ 5,636
Apr 26, 4 AM $ 0.0978
-0.15%
$ 383,995 $ 4,429
Apr 26, 3 AM $ 0.0979
+0.33%
$ 384,589 $ 3,277
Apr 26, 2 AM $ 0.0979
-0.04%
$ 384,351 $ 1,666
Apr 25, 9 PM $ 0.0979
+0.15%
$ 384,494 $ 4,970
Apr 25, 8 PM $ 0.0977
+0.37%
$ 383,857 $ 9,033
Apr 25, 7 PM $ 0.0974
+0.02%
$ 382,398 $ 10,259
Apr 25, 6 PM $ 0.0977
+0.00%
$ 383,629 $ 10,228
Apr 25, 5 PM $ 0.0979
+0.14%
$ 384,389 $ 10,227