Dogecoin (Universal) Historical Data

UDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0979
+0.14%
$ 384,389 $ 10,227
Apr 25, 4 PM $ 0.0983
+0.00%
$ 386,149 $ 10,169
Apr 25, 3 PM $ 0.0985
+0.00%
$ 386,755 $ 10,799
Apr 25, 2 PM $ 0.0985
+0.31%
$ 386,796 $ 10,857
Apr 25, 1 PM $ 0.0979
+0.03%
$ 384,548 $ 10,842
Apr 25, 12 PM $ 0.0981
+0.06%
$ 385,407 $ 10,794
Apr 25, 11 AM $ 0.0981
-0.29%
$ 385,221 $ 11,109
Apr 25, 10 AM $ 0.0985
+0.00%
$ 386,716 $ 14,613
Apr 25, 8 AM $ 0.0985
-0.03%
$ 386,951 $ 15,987
Apr 25, 7 AM $ 0.0985
+0.09%
$ 386,901 $ 18,105
Apr 25, 6 AM $ 0.0985
+0.15%
$ 386,993 $ 24,794
Apr 25, 5 AM $ 0.0984
-0.11%
$ 386,410 $ 26,590
Apr 25, 4 AM $ 0.0985
+0.21%
$ 386,840 $ 26,837
Apr 25, 3 AM $ 0.0986
+0.06%
$ 387,100 $ 27,816
Apr 25, 2 AM $ 0.0985
-0.04%
$ 386,895 $ 29,328
Apr 25, 1 AM $ 0.0985
+0.06%
$ 386,934 $ 30,599
Apr 25, 12 AM $ 0.0982
-0.30%
$ 385,690 $ 30,456
Apr 24, 10 PM $ 0.0981
-0.88%
$ 385,206 $ 30,278
Apr 24, 9 PM $ 0.099
+0.39%
$ 388,641 $ 28,370
Apr 24, 8 PM $ 0.0986
+0.10%
$ 387,023 $ 22,929
Apr 24, 7 PM $ 0.0984
+0.39%
$ 386,598 $ 22,970
Apr 24, 6 PM $ 0.098
-0.01%
$ 384,744 $ 22,898
Apr 24, 5 PM $ 0.098
+0.11%
$ 384,797 $ 23,151
Apr 24, 4 PM $ 0.0982
+0.93%
$ 385,628 $ 23,124
Apr 24, 3 PM $ 0.0977
+0.00%
$ 383,800 $ 23,510
Apr 24, 2 PM $ 0.0978
+0.08%
$ 383,995 $ 26,288
Apr 24, 1 PM $ 0.0977
-0.39%
$ 383,700 $ 26,463
Apr 24, 12 PM $ 0.0983
-0.20%
$ 385,860 $ 27,049
Apr 24, 11 AM $ 0.0984
+0.60%
$ 386,556 $ 28,237
Apr 24, 10 AM $ 0.0977
+0.62%
$ 383,831 $ 27,016
Apr 24, 9 AM $ 0.0972
-0.65%
$ 381,542 $ 25,139
Apr 24, 8 AM $ 0.0978
-0.09%
$ 384,016 $ 27,621
Apr 24, 7 AM $ 0.0979
+0.76%
$ 384,352 $ 34,700
Apr 24, 6 AM $ 0.0971
-0.12%
$ 381,436 $ 30,048
Apr 24, 5 AM $ 0.0972
+0.36%
$ 381,764 $ 29,661
Apr 24, 4 AM $ 0.0969
+0.18%
$ 380,390 $ 27,975
Apr 24, 3 AM $ 0.0967
-0.63%
$ 379,700 $ 26,960
Apr 24, 2 AM $ 0.0973
-0.09%
$ 382,125 $ 25,640
Apr 24, 1 AM $ 0.0973
+0.12%
$ 382,147 $ 25,231
Apr 24, 12 AM $ 0.0971
+0.00%
$ 381,319 $ 24,254
Apr 23, 11 PM $ 0.0971
-0.14%
$ 381,224 $ 34,555
Apr 23, 10 PM $ 0.097
+0.00%
$ 380,737 $ 34,672
Apr 23, 9 PM $ 0.0969
+0.30%
$ 380,563 $ 34,449
Apr 23, 8 PM $ 0.0966
+0.12%
$ 379,392 $ 34,224
Apr 23, 7 PM $ 0.0963
+0.05%
$ 378,196 $ 33,844
Apr 23, 6 PM $ 0.0964
+0.49%
$ 378,502 $ 34,360
Apr 23, 5 PM $ 0.0959
-1.34%
$ 376,663 $ 34,032
Apr 23, 4 PM $ 0.0973
+0.06%
$ 381,944 $ 34,686
Apr 23, 3 PM $ 0.0973
+0.59%
$ 382,288 $ 34,534
Apr 23, 2 PM $ 0.0968
+0.69%
$ 379,994 $ 33,629