Dogecoin (Universal) Historical Data

UDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0968
+0.69%
$ 379,994 $ 33,629
Apr 23, 1 PM $ 0.0961
-0.26%
$ 377,374 $ 34,462
Apr 23, 12 PM $ 0.0964
+0.26%
$ 378,408 $ 35,610
Apr 23, 11 AM $ 0.0959
+0.39%
$ 376,448 $ 36,083
Apr 23, 10 AM $ 0.0955
-0.39%
$ 374,984 $ 39,509
Apr 23, 9 AM $ 0.0959
-0.15%
$ 376,441 $ 43,850
Apr 23, 8 AM $ 0.096
+0.37%
$ 377,002 $ 42,630
Apr 23, 7 AM $ 0.0956
-0.68%
$ 375,599 $ 40,822
Apr 23, 6 AM $ 0.096
+0.42%
$ 377,145 $ 43,486
Apr 23, 4 AM $ 0.0955
+0.23%
$ 374,992 $ 47,105
Apr 23, 3 AM $ 0.095
-0.39%
$ 373,257 $ 47,005
Apr 23, 2 AM $ 0.0958
-0.26%
$ 376,027 $ 48,904
Apr 23, 1 AM $ 0.096
-0.28%
$ 376,985 $ 49,740
Apr 23, 12 AM $ 0.0963
+0.67%
$ 378,192 $ 49,693
Apr 22, 11 PM $ 0.0957
-0.45%
$ 375,710 $ 39,513
Apr 22, 10 PM $ 0.0961
-0.60%
$ 377,393 $ 39,743
Apr 22, 9 PM $ 0.0965
+0.26%
$ 379,022 $ 40,098
Apr 22, 8 PM $ 0.0963
-0.06%
$ 378,044 $ 40,343
Apr 22, 7 PM $ 0.0963
-0.83%
$ 378,142 $ 41,057
Apr 22, 6 PM $ 0.0971
-0.20%
$ 381,267 $ 42,083
Apr 22, 5 PM $ 0.097
+0.22%
$ 381,005 $ 42,085
Apr 22, 4 PM $ 0.0969
-1.01%
$ 380,639 $ 42,216
Apr 22, 3 PM $ 0.0979
+0.28%
$ 384,527 $ 44,831
Apr 22, 2 PM $ 0.0976
+0.13%
$ 383,436 $ 44,485
Apr 22, 1 PM $ 0.0975
-0.01%
$ 382,952 $ 42,578
Apr 22, 12 PM $ 0.0976
-0.43%
$ 383,105 $ 42,550
Apr 22, 11 AM $ 0.0979
-0.12%
$ 384,652 $ 42,211
Apr 22, 10 AM $ 0.0981
+0.31%
$ 385,115 $ 37,256
Apr 22, 9 AM $ 0.0978
-0.08%
$ 384,032 $ 32,404
Apr 22, 8 AM $ 0.0978
+0.59%
$ 384,188 $ 30,993
Apr 22, 7 AM $ 0.0973
+0.17%
$ 381,925 $ 26,556
Apr 22, 6 AM $ 0.0971
-0.52%
$ 381,149 $ 18,643
Apr 22, 5 AM $ 0.0972
+1.23%
$ 381,835 $ 15,289
Apr 22, 4 AM $ 0.0961
-0.20%
$ 377,310 $ 15,405
Apr 22, 3 AM $ 0.0963
-0.12%
$ 378,058 $ 16,755
Apr 22, 2 AM $ 0.0964
+1.66%
$ 378,459 $ 16,168
Apr 22, 1 AM $ 0.095
-0.07%
$ 372,921 $ 14,497
Apr 22, 12 AM $ 0.095
+0.28%
$ 373,246 $ 14,519
Apr 21, 11 PM $ 0.0945
+0.27%
$ 371,060 $ 14,516
Apr 21, 10 PM $ 0.0945
+0.26%
$ 370,931 $ 14,466
Apr 21, 9 PM $ 0.0942
-0.13%
$ 369,953 $ 14,663
Apr 21, 8 PM $ 0.0943
+0.66%
$ 370,238 $ 16,661
Apr 21, 7 PM $ 0.0935
-0.51%
$ 367,356 $ 17,467
Apr 21, 6 PM $ 0.0939
-0.55%
$ 368,799 $ 17,006
Apr 21, 5 PM $ 0.0938
-1.10%
$ 368,357 $ 17,041
Apr 21, 4 PM $ 0.0951
+0.16%
$ 373,349 $ 15,771
Apr 21, 3 PM $ 0.0949
+0.42%
$ 372,585 $ 14,480
Apr 21, 2 PM $ 0.0952
+0.20%
$ 373,983 $ 16,152
Apr 21, 1 PM $ 0.0953
+0.13%
$ 374,165 $ 19,472
Apr 21, 12 PM $ 0.0951
+0.01%
$ 373,498 $ 19,318