Dogecoin (Universal) Historical Data

UDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0953
+0.13%
$ 374,165 $ 19,472
Apr 21, 12 PM $ 0.0951
+0.01%
$ 373,498 $ 19,318
Apr 21, 11 AM $ 0.0954
-0.50%
$ 374,822 $ 17,500
Apr 21, 10 AM $ 0.0956
+0.10%
$ 375,358 $ 17,791
Apr 21, 9 AM $ 0.0954
-0.30%
$ 374,813 $ 17,799
Apr 21, 8 AM $ 0.0951
-0.15%
$ 373,601 $ 16,962
Apr 21, 6 AM $ 0.0954
-0.11%
$ 374,515 $ 22,407
Apr 21, 5 AM $ 0.0953
-0.20%
$ 374,064 $ 23,155
Apr 21, 4 AM $ 0.0953
+0.64%
$ 374,229 $ 22,750
Apr 21, 3 AM $ 0.0947
-0.41%
$ 371,848 $ 22,491
Apr 21, 2 AM $ 0.0951
+0.00%
$ 373,373 $ 22,896
Apr 20, 11 PM $ 0.0953
-0.37%
$ 374,109 $ 24,357
Apr 20, 10 PM $ 0.0958
+0.00%
$ 376,189 $ 25,964
Apr 20, 9 PM $ 0.0958
+0.21%
$ 376,219 $ 26,663
Apr 20, 8 PM $ 0.0956
+0.55%
$ 375,427 $ 24,477
Apr 20, 7 PM $ 0.095
-0.25%
$ 373,237 $ 22,756
Apr 20, 6 PM $ 0.0953
+0.51%
$ 374,149 $ 22,580
Apr 20, 5 PM $ 0.0948
+0.57%
$ 372,223 $ 21,710
Apr 20, 4 PM $ 0.0942
-0.56%
$ 370,042 $ 23,731
Apr 20, 3 PM $ 0.0948
+0.20%
$ 372,263 $ 29,645
Apr 20, 2 PM $ 0.0946
+0.11%
$ 371,323 $ 28,005
Apr 20, 1 PM $ 0.0949
+0.08%
$ 372,627 $ 29,827
Apr 20, 12 PM $ 0.0948
+0.55%
$ 372,331 $ 37,472
Apr 20, 11 AM $ 0.0942
-0.07%
$ 369,939 $ 37,729
Apr 20, 10 AM $ 0.0942
-0.36%
$ 370,042 $ 40,136
Apr 20, 9 AM $ 0.0946
+0.69%
$ 371,563 $ 40,110
Apr 20, 8 AM $ 0.0939
-1.01%
$ 368,856 $ 39,880
Apr 20, 7 AM $ 0.0949
+0.59%
$ 372,638 $ 38,972
Apr 20, 6 AM $ 0.0944
+0.41%
$ 370,559 $ 36,728
Apr 20, 5 AM $ 0.094
-0.09%
$ 369,020 $ 35,513
Apr 20, 4 AM $ 0.094
-0.17%
$ 369,181 $ 35,778
Apr 20, 3 AM $ 0.0941
+0.43%
$ 369,487 $ 35,537
Apr 20, 2 AM $ 0.0936
-0.57%
$ 367,393 $ 34,836
Apr 20, 12 AM $ 0.0933
+0.70%
$ 366,398 $ 34,702
Apr 19, 11 PM $ 0.0926
-0.82%
$ 363,755 $ 33,367
Apr 19, 10 PM $ 0.0934
-0.73%
$ 366,833 $ 32,862
Apr 19, 9 PM $ 0.0939
+0.25%
$ 368,761 $ 31,097
Apr 19, 8 PM $ 0.0944
+0.00%
$ 370,700 $ 34,071
Apr 19, 7 PM $ 0.0941
+0.00%
$ 369,467 $ 34,966
Apr 19, 6 PM $ 0.094
-0.01%
$ 369,189 $ 44,844
Apr 19, 5 PM $ 0.0941
-0.99%
$ 369,365 $ 44,891
Apr 19, 4 PM $ 0.095
-0.05%
$ 373,087 $ 42,917
Apr 19, 3 PM $ 0.095
-0.75%
$ 373,163 $ 37,859
Apr 19, 2 PM $ 0.0957
+0.46%
$ 375,624 $ 37,136
Apr 19, 1 PM $ 0.0952
+0.46%
$ 374,006 $ 33,435
Apr 19, 12 PM $ 0.0949
+0.26%
$ 372,509 $ 23,934
Apr 19, 11 AM $ 0.0945
+0.97%
$ 371,220 $ 23,849
Apr 19, 10 AM $ 0.0938
+0.00%
$ 368,451 $ 21,787
Apr 19, 9 AM $ 0.0938
-0.07%
$ 368,461 $ 22,294
Apr 19, 8 AM $ 0.0944
+0.21%
$ 370,636 $ 21,677