Dogecoin (Universal) Historical Data

UDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0944
+0.21%
$ 370,636 $ 21,677
Apr 19, 7 AM $ 0.0943
-0.73%
$ 370,324 $ 30,400
Apr 19, 6 AM $ 0.095
-0.01%
$ 372,976 $ 29,507
Apr 19, 5 AM $ 0.0949
+0.64%
$ 372,789 $ 29,558
Apr 19, 4 AM $ 0.0943
-0.62%
$ 370,513 $ 28,191
Apr 19, 3 AM $ 0.0949
-0.04%
$ 372,827 $ 27,843
Apr 19, 2 AM $ 0.0946
-0.42%
$ 371,481 $ 28,082
Apr 19, 1 AM $ 0.0949
+0.00%
$ 372,845 $ 28,575
Apr 19, 12 AM $ 0.0946
-0.22%
$ 371,553 $ 31,288
Apr 18, 11 PM $ 0.0949
-0.15%
$ 372,678 $ 31,963
Apr 18, 10 PM $ 0.0952
+0.09%
$ 374,005 $ 38,907
Apr 18, 9 PM $ 0.0951
-0.17%
$ 373,328 $ 40,004
Apr 18, 8 PM $ 0.0952
+0.29%
$ 373,806 $ 40,737
Apr 18, 7 PM $ 0.0949
+0.37%
$ 372,714 $ 38,104
Apr 18, 6 PM $ 0.0946
-1.11%
$ 371,358 $ 38,086
Apr 18, 5 PM $ 0.0956
-0.15%
$ 375,526 $ 29,391
Apr 18, 4 PM $ 0.0961
+0.14%
$ 377,304 $ 33,594
Apr 18, 3 PM $ 0.0959
-0.30%
$ 376,790 $ 36,036
Apr 18, 2 PM $ 0.0962
+0.67%
$ 377,928 $ 47,641
Apr 18, 1 PM $ 0.0955
-0.36%
$ 374,944 $ 57,929
Apr 18, 12 PM $ 0.0958
-0.20%
$ 376,286 $ 81,745
Apr 18, 11 AM $ 0.0959
-0.50%
$ 376,757 $ 81,799
Apr 18, 10 AM $ 0.0964
-0.59%
$ 378,754 $ 84,426
Apr 18, 9 AM $ 0.097
+0.02%
$ 380,987 $ 86,305
Apr 18, 8 AM $ 0.097
-2.21%
$ 380,925 $ 85,748
Apr 18, 7 AM $ 0.0985
+0.07%
$ 387,000 $ 78,460
Apr 18, 6 AM $ 0.0985
+0.10%
$ 386,828 $ 78,747
Apr 18, 5 AM $ 0.0984
+0.01%
$ 386,310 $ 79,106
Apr 18, 4 AM $ 0.0982
-0.56%
$ 385,613 $ 79,130
Apr 18, 3 AM $ 0.099
-0.16%
$ 388,679 $ 80,120
Apr 18, 2 AM $ 0.0991
-0.10%
$ 389,366 $ 80,488
Apr 18, 1 AM $ 0.0993
+0.07%
$ 389,885 $ 81,933
Apr 18, 12 AM $ 0.0991
+0.04%
$ 389,176 $ 82,323
Apr 17, 11 PM $ 0.099
-1.24%
$ 388,842 $ 85,488
Apr 17, 10 PM $ 0.0999
-0.48%
$ 392,378 $ 80,214
Apr 17, 9 PM $ 0.1
+0.36%
$ 394,140 $ 79,468
Apr 17, 8 PM $ 0.1
-0.19%
$ 392,660 $ 85,631
Apr 17, 7 PM $ 0.1
+0.29%
$ 393,417 $ 95,666
Apr 17, 6 PM $ 0.1
-1.03%
$ 392,514 $ 117,398
Apr 17, 5 PM $ 0.101
-0.58%
$ 396,557 $ 118,677
Apr 17, 4 PM $ 0.102
+1.42%
$ 399,468 $ 118,818
Apr 17, 3 PM $ 0.1
-0.85%
$ 393,658 $ 124,033
Apr 17, 2 PM $ 0.101
+0.02%
$ 396,626 $ 113,510
Apr 17, 1 PM $ 0.101
+1.30%
$ 396,589 $ 102,295
Apr 17, 12 PM $ 0.0997
+1.25%
$ 391,512 $ 82,145
Apr 17, 11 AM $ 0.0984
+0.43%
$ 386,549 $ 80,341
Apr 17, 10 AM $ 0.0985
-0.13%
$ 386,969 $ 80,020
Apr 17, 9 AM $ 0.0986
+0.86%
$ 387,362 $ 79,214
Apr 17, 8 AM $ 0.0978
-0.18%
$ 384,025 $ 80,948
Apr 17, 7 AM $ 0.0979
+0.73%
$ 384,503 $ 80,599