Dogecoin (Universal) Historical Data

UDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0979
+0.73%
$ 384,503 $ 80,599
Apr 17, 6 AM $ 0.0972
+0.46%
$ 381,614 $ 80,722
Apr 17, 5 AM $ 0.0967
-0.97%
$ 379,882 $ 83,883
Apr 17, 4 AM $ 0.0976
-0.11%
$ 383,103 $ 88,406
Apr 17, 3 AM $ 0.0977
-0.05%
$ 383,523 $ 93,564
Apr 17, 2 AM $ 0.0978
-0.39%
$ 383,899 $ 103,800
Apr 17, 1 AM $ 0.0983
-0.43%
$ 385,947 $ 104,538
Apr 17, 12 AM $ 0.0987
-0.82%
$ 387,486 $ 101,785
Apr 16, 11 PM $ 0.0995
+0.66%
$ 390,563 $ 98,382
Apr 16, 10 PM $ 0.0989
+0.17%
$ 388,512 $ 96,823
Apr 16, 9 PM $ 0.0989
+0.72%
$ 388,489 $ 93,064
Apr 16, 8 PM $ 0.0982
-1.12%
$ 385,597 $ 90,330
Apr 16, 7 PM $ 0.0993
-0.10%
$ 389,800 $ 80,382
Apr 16, 6 PM $ 0.0994
+2.14%
$ 390,304 $ 76,893
Apr 16, 5 PM $ 0.0973
+0.57%
$ 382,060 $ 60,689
Apr 16, 4 PM $ 0.097
+0.25%
$ 381,117 $ 58,791
Apr 16, 3 PM $ 0.0962
+0.65%
$ 377,691 $ 52,084
Apr 16, 2 PM $ 0.0953
-0.19%
$ 374,403 $ 50,100
Apr 16, 1 PM $ 0.0958
-0.85%
$ 376,042 $ 50,293
Apr 16, 12 PM $ 0.0966
+0.27%
$ 379,317 $ 47,664
Apr 16, 11 AM $ 0.0963
+0.81%
$ 378,337 $ 45,780
Apr 16, 10 AM $ 0.0956
-0.41%
$ 375,289 $ 43,114
Apr 16, 9 AM $ 0.096
-0.30%
$ 377,119 $ 43,295
Apr 16, 8 AM $ 0.0963
-0.05%
$ 378,292 $ 43,778
Apr 16, 7 AM $ 0.0965
+0.29%
$ 378,821 $ 44,286
Apr 16, 6 AM $ 0.0961
-0.46%
$ 377,504 $ 45,270
Apr 16, 5 AM $ 0.0966
-0.40%
$ 379,437 $ 43,190
Apr 16, 4 AM $ 0.0971
+0.06%
$ 381,151 $ 39,936
Apr 16, 3 AM $ 0.097
+1.07%
$ 380,942 $ 32,470
Apr 16, 2 AM $ 0.0961
+1.57%
$ 377,482 $ 25,196
Apr 16, 1 AM $ 0.0947
-0.36%
$ 371,738 $ 21,246
Apr 16, 12 AM $ 0.0948
+0.15%
$ 372,127 $ 21,184
Apr 15, 11 PM $ 0.0946
-1.02%
$ 371,503 $ 20,480
Apr 15, 10 PM $ 0.0955
+0.88%
$ 375,153 $ 20,334
Apr 15, 9 PM $ 0.0947
-0.39%
$ 371,722 $ 21,150
Apr 15, 8 PM $ 0.0951
-1.24%
$ 373,382 $ 21,133
Apr 15, 7 PM $ 0.0963
+0.36%
$ 378,173 $ 22,921
Apr 15, 6 PM $ 0.0948
-0.02%
$ 372,386 $ 28,570
Apr 15, 5 PM $ 0.0948
+0.66%
$ 372,474 $ 29,709
Apr 15, 4 PM $ 0.0943
-0.14%
$ 370,248 $ 32,556
Apr 15, 2 PM $ 0.0937
+0.86%
$ 367,851 $ 56,061
Apr 15, 1 PM $ 0.0929
-0.24%
$ 364,720 $ 69,881
Apr 15, 12 PM $ 0.0934
+0.35%
$ 366,766 $ 70,985
Apr 15, 10 AM $ 0.0929
+0.41%
$ 364,968 $ 86,977
Apr 15, 9 AM $ 0.0926
-0.59%
$ 363,535 $ 87,283
Apr 15, 8 AM $ 0.0931
+0.54%
$ 365,681 $ 107,040
Apr 15, 7 AM $ 0.0927
-0.28%
$ 363,969 $ 104,182
Apr 15, 6 AM $ 0.093
-0.06%
$ 365,211 $ 102,148
Apr 15, 5 AM $ 0.0935
-0.14%
$ 367,221 $ 101,029
Apr 15, 4 AM $ 0.093
+0.00%
$ 365,305 $ 102,661