Dogecoin (Universal) Historical Data

UDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.093
+0.00%
$ 365,305 $ 102,661
Apr 15, 3 AM $ 0.093
+0.28%
$ 365,338 $ 102,467
Apr 15, 2 AM $ 0.0927
-0.45%
$ 363,851 $ 102,379
Apr 15, 1 AM $ 0.093
-0.51%
$ 365,262 $ 101,673
Apr 15, 12 AM $ 0.0935
+0.71%
$ 367,114 $ 105,861
Apr 14, 11 PM $ 0.093
+0.49%
$ 365,340 $ 105,137
Apr 14, 10 PM $ 0.0933
-0.04%
$ 366,260 $ 109,050
Apr 14, 8 PM $ 0.0928
-0.09%
$ 364,496 $ 120,822
Apr 14, 7 PM $ 0.0929
+0.03%
$ 364,719 $ 119,462
Apr 14, 6 PM $ 0.0923
-1.96%
$ 362,586 $ 117,866
Apr 14, 5 PM $ 0.0947
-0.23%
$ 371,700 $ 112,175
Apr 14, 4 PM $ 0.0955
-0.36%
$ 374,893 $ 110,877
Apr 14, 3 PM $ 0.0959
+0.11%
$ 376,644 $ 107,257
Apr 14, 2 PM $ 0.096
-0.75%
$ 376,900 $ 93,670
Apr 14, 1 PM $ 0.0967
+2.77%
$ 379,678 $ 80,927
Apr 14, 12 PM $ 0.0942
-0.34%
$ 369,745 $ 78,524
Apr 14, 11 AM $ 0.0945
+0.45%
$ 371,091 $ 77,765
Apr 14, 10 AM $ 0.094
-0.20%
$ 369,165 $ 67,574
Apr 14, 9 AM $ 0.0942
-0.11%
$ 369,762 $ 61,211
Apr 14, 8 AM $ 0.0941
+0.00%
$ 369,641 $ 40,519
Apr 14, 7 AM $ 0.094
+0.34%
$ 369,048 $ 40,466
Apr 14, 6 AM $ 0.0933
+0.00%
$ 366,556 $ 40,459
Apr 14, 5 AM $ 0.0934
-0.53%
$ 366,963 $ 40,453
Apr 14, 3 AM $ 0.0938
-0.15%
$ 368,436 $ 39,188
Apr 14, 2 AM $ 0.094
+0.04%
$ 369,021 $ 39,850
Apr 14, 1 AM $ 0.0937
-0.12%
$ 367,951 $ 40,213
Apr 14, 12 AM $ 0.0938
-0.97%
$ 368,329 $ 39,242
Apr 13, 11 PM $ 0.0947
+0.20%
$ 371,947 $ 38,520
Apr 13, 10 PM $ 0.0945
+1.79%
$ 371,190 $ 33,810
Apr 13, 9 PM $ 0.0929
+0.11%
$ 364,748 $ 23,459
Apr 13, 8 PM $ 0.0926
-0.11%
$ 363,691 $ 22,359
Apr 13, 7 PM $ 0.0927
+1.12%
$ 364,099 $ 22,276
Apr 13, 5 PM $ 0.0919
-0.45%
$ 360,718 $ 22,194
Apr 13, 4 PM $ 0.0923
+0.80%
$ 362,361 $ 22,184
Apr 13, 3 PM $ 0.0915
-0.94%
$ 359,466 $ 20,246
Apr 13, 2 PM $ 0.0923
+0.49%
$ 362,609 $ 20,897
Apr 13, 1 PM $ 0.0914
-0.22%
$ 359,077 $ 20,970
Apr 13, 12 PM $ 0.0913
+0.29%
$ 358,485 $ 17,150
Apr 13, 8 AM $ 0.091
+0.12%
$ 357,482 $ 19,213
Apr 13, 7 AM $ 0.0909
+0.09%
$ 357,009 $ 18,977
Apr 13, 6 AM $ 0.0913
+0.31%
$ 358,485 $ 19,065
Apr 13, 3 AM $ 0.0913
+0.25%
$ 358,470 $ 20,630
Apr 13, 2 AM $ 0.0911
-0.25%
$ 357,707 $ 28,025
Apr 13, 1 AM $ 0.0912
-0.42%
$ 358,321 $ 39,289
Apr 13, 12 AM $ 0.0914
+0.72%
$ 359,100 $ 39,531
Apr 12, 11 PM $ 0.0908
+0.25%
$ 356,466 $ 38,087
Apr 12, 10 PM $ 0.0906
-0.50%
$ 355,737 $ 40,432
Apr 12, 8 PM $ 0.0909
-0.24%
$ 357,046 $ 40,567
Apr 12, 7 PM $ 0.0913
+0.32%
$ 358,347 $ 51,828
Apr 12, 6 PM $ 0.091
-0.26%
$ 357,222 $ 56,547